Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

10.80 -0.11 (-1.01%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.030 1.100 1.020 1.070 213,840 +0.02(+1.90%)
Jan 28, 2016 1.060 1.100 1.030 1.050 140,000 -0.04(-3.67%)
Jan 27, 2016 1.100 1.160 1.045 1.090 346,206 -0.01(-0.91%)
Jan 26, 2016 1.080 1.120 1.050 1.100 322,604 +0.05(+4.76%)
Jan 25, 2016 1.100 1.100 1.040 1.050 173,001 +0.01(+0.96%)
Jan 22, 2016 1.080 1.080 1.020 1.040 92,355 +0.01(+0.97%)
Jan 21, 2016 1.000 1.110 0.9900 1.030 338,476 +0.03(+3.00%)
Jan 20, 2016 0.9000 1.150 0.9000 1.000 611,893 +0.15(+17.65%)
Jan 19, 2016 0.9600 0.9800 0.8400 0.8500 199,269 -0.10(-10.53%)
Jan 18, 2016 0.9800 0.9900 0.9400 0.9500 35,542 +0.02(+2.15%)
Jan 15, 2016 1.000 1.010 0.9100 0.9300 543,650 -0.03(-3.12%)
Jan 14, 2016 0.9900 0.9900 0.9300 0.9600 191,615 -0.05(-4.95%)
Jan 13, 2016 1.030 1.030 0.9600 1.010 650,042 +0.00(+0.00%)
Jan 12, 2016 1.130 1.130 0.9900 1.010 167,541 -0.12(-10.62%)
Jan 11, 2016 1.230 1.260 1.110 1.130 342,791 -0.16(-12.40%)
Jan 08, 2016 1.350 1.350 1.250 1.290 169,000 -0.02(-1.53%)
Jan 07, 2016 1.290 1.350 1.270 1.310 218,125 +0.04(+3.15%)
Jan 06, 2016 1.320 1.330 1.270 1.270 148,841 -0.04(-3.05%)
Jan 05, 2016 1.310 1.330 1.290 1.310 34,588 -0.02(-1.50%)
Jan 04, 2016 1.300 1.330 1.280 1.330 69,576 +0.05(+3.91%)
Dec 31, 2015 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 30, 2015 1.270 1.290 1.210 1.280 61,860 +0.02(+1.59%)
Dec 29, 2015 1.320 1.320 1.250 1.260 122,505 -0.07(-5.26%)
Dec 24, 2015 1.330 1.330 1.330 0 +0.02(+1.53%)
Dec 23, 2015 1.310 1.330 1.270 1.310 180,552 +0.04(+3.15%)
Dec 22, 2015 1.350 1.350 1.250 1.270 151,965 -0.07(-5.22%)
Dec 21, 2015 1.370 1.370 1.320 1.340 169,317 -0.01(-0.74%)
Dec 18, 2015 1.300 1.390 1.300 1.350 291,512 +0.04(+3.05%)
Dec 17, 2015 1.290 1.430 1.200 1.310 313,348 +0.01(+0.77%)
Dec 16, 2015 1.270 1.380 1.270 1.300 335,291 +0.07(+5.69%)
Dec 15, 2015 1.180 1.350 1.180 1.230 309,295 +0.04(+3.36%)
Dec 14, 2015 1.180 1.150 1.190 171,585 +0.01(+0.85%)
Dec 11, 2015 1.150 1.250 1.140 1.180 476,464 +0.01(+0.85%)
Dec 10, 2015 1.190 1.310 1.160 1.170 264,357 -0.01(-0.85%)
Dec 09, 2015 1.290 1.310 1.160 1.180 192,949 -0.09(-7.09%)
Dec 08, 2015 1.320 1.320 1.270 1.270 327,666 -0.06(-4.51%)
Dec 07, 2015 1.370 1.375 1.300 1.330 184,304 -0.04(-2.92%)
Dec 04, 2015 1.340 1.380 1.335 1.370 404,256 +0.04(+3.01%)
Dec 03, 2015 1.320 1.350 1.320 1.330 85,594 +0.00(+0.00%)
Dec 02, 2015 1.320 1.350 1.310 1.330 123,940 -0.01(-0.75%)
Dec 01, 2015 1.300 1.380 1.300 1.340 451,380 +0.03(+2.29%)
Nov 30, 2015 1.310 1.400 1.290 1.310 1,338,661 -0.01(-0.76%)
Nov 27, 2015 1.360 1.400 1.310 1.320 89,847 -0.08(-5.71%)
Nov 26, 2015 1.430 1.440 1.370 1.400 57,838 +0.01(+0.72%)
Nov 25, 2015 1.370 1.420 1.350 1.390 137,606 +0.01(+0.72%)
Nov 24, 2015 1.410 1.440 1.260 1.380 628,522 -0.01(-0.72%)
Nov 23, 2015 1.370 1.390 295,160 -0.12(-7.95%)
Nov 20, 2015 1.630 1.650 1.460 1.510 211,352 -0.11(-6.79%)
Nov 19, 2015 1.530 1.680 1.530 1.620 195,916 +0.11(+7.28%)
Nov 18, 2015 1.470 1.570 1.470 1.510 190,772 +0.06(+4.14%)
Nov 17, 2015 1.580 1.580 1.440 1.450 195,745 -0.11(-7.05%)
Nov 16, 2015 1.550 1.640 1.520 1.560 290,105 +0.03(+1.96%)
Nov 13, 2015 1.560 1.640 1.520 1.530 192,977 -0.06(-3.77%)
Nov 12, 2015 1.650 1.660 1.590 1.590 0 -0.07(-4.22%)
Nov 11, 2015 1.610 1.700 1.600 1.660 133,790 +0.03(+1.84%)
Nov 10, 2015 1.630 1.650 1.600 1.630 127,791 +0.01(+0.62%)
Nov 09, 2015 1.610 1.690 1.610 1.620 167,962 -0.01(-0.61%)
Nov 06, 2015 1.680 1.680 1.610 1.630 83,239 -0.01(-0.61%)
Nov 05, 2015 1.710 1.710 1.630 1.640 135,515 +0.03(+1.86%)
Nov 04, 2015 1.630 1.660 1.610 1.610 155,973 -0.05(-3.01%)
Nov 03, 2015 1.690 1.720 1.660 1.660 96,517 -0.04(-2.35%)
Nov 02, 2015 1.730 1.750 1.680 1.700 49,976 -0.03(-1.73%)
Oct 30, 2015 1.810 1.730 1.730 65,704 -0.07(-3.89%)
Oct 29, 2015 1.950 1.950 1.770 1.800 182,990 -0.14(-7.22%)
Oct 28, 2015 1.950 2.080 1.940 1.940 1,326,259 -0.04(-2.02%)
Oct 27, 2015 1.940 2.000 1.910 1.980 122,664 -0.01(-0.50%)
Oct 26, 2015 2.020 2.020 1.960 1.990 169,178 -0.01(-0.50%)
Oct 23, 2015 2.000 2.070 2.000 2.000 432,493 +0.00(+0.00%)
Oct 22, 2015 1.990 2.060 1.970 2.000 92,465 -0.03(-1.48%)
Oct 21, 2015 2.090 2.090 1.990 2.030 228,221 +0.02(+1.00%)
Oct 20, 2015 2.090 2.220 1.930 2.010 439,836 -0.14(-6.51%)
Oct 19, 2015 2.140 2.200 2.060 2.150 150,075 +0.02(+0.94%)
Oct 16, 2015 2.150 2.250 2.100 2.130 63,766 -0.08(-3.62%)
Oct 15, 2015 2.290 2.390 2.190 2.210 261,892 -0.09(-3.91%)
Oct 14, 2015 2.100 2.310 2.010 2.300 917,081 +0.25(+12.20%)
Oct 13, 2015 2.130 2.170 2.010 2.050 130,903 -0.10(-4.65%)
Oct 09, 2015 2.150 2.150 2.150 0 +0.02(+0.94%)
Oct 08, 2015 2.120 2.330 2.110 2.130 223,754 -0.10(-4.48%)
Oct 07, 2015 2.210 2.250 2.080 2.230 163,915 +0.04(+1.83%)
Oct 06, 2015 2.320 2.340 2.190 2.190 272,553 -0.09(-3.95%)
Oct 05, 2015 2.230 2.320 2.230 2.280 161,993 +0.03(+1.33%)
Oct 02, 2015 2.280 2.190 2.250 127,332 +0.06(+2.74%)
Oct 01, 2015 2.200 2.200 2.120 2.190 148,940 +0.01(+0.46%)
Sep 30, 2015 2.130 2.190 2.110 2.180 125,149 +0.02(+0.93%)
Sep 29, 2015 2.140 2.230 2.140 2.160 73,230 -0.01(-0.46%)
Sep 28, 2015 2.250 2.250 2.120 2.170 98,956 -0.09(-3.98%)
Sep 25, 2015 2.320 2.330 2.250 2.260 65,690 -0.12(-5.04%)
Sep 24, 2015 2.330 2.440 2.330 2.380 277,787 +0.09(+3.93%)
Sep 23, 2015 2.350 2.350 2.260 2.290 55,053 +0.00(+0.00%)
Sep 22, 2015 2.260 2.340 2.250 2.290 79,991 -0.04(-1.72%)
Sep 21, 2015 2.390 2.390 2.330 2.330 57,207 -0.05(-2.10%)
Sep 18, 2015 2.420 2.480 2.380 2.380 242,072 -0.09(-3.64%)
Sep 17, 2015 2.330 2.490 2.320 2.470 265,762 +0.13(+5.56%)
Sep 16, 2015 2.360 2.370 2.260 2.340 134,787 +0.05(+2.18%)
Sep 15, 2015 2.300 2.320 2.250 2.290 61,417 -0.04(-1.72%)
Sep 14, 2015 2.320 2.410 2.270 2.330 89,681 +0.00(+0.00%)
Sep 11, 2015 2.140 2.340 2.080 2.330 135,494 +0.17(+7.87%)
Sep 10, 2015 2.230 2.230 2.070 2.160 131,348 -0.04(-1.82%)
Sep 09, 2015 2.170 2.200 2.110 2.200 153,278 +0.02(+0.92%)
Sep 08, 2015 2.280 2.280 2.130 2.180 81,115 -0.05(-2.24%)
Sep 04, 2015 2.230 2.230 2.230 0 +0.03(+1.36%)
Sep 03, 2015 2.250 2.290 2.150 2.200 76,222 -0.03(-1.35%)
Sep 02, 2015 2.260 2.260 2.190 2.230 68,182 -0.06(-2.62%)
Sep 01, 2015 2.390 2.390 2.250 2.290 33,830 +0.00(+0.00%)
Aug 31, 2015 2.480 2.510 2.230 2.290 158,087 -0.20(-8.03%)
Aug 28, 2015 2.350 2.540 2.350 2.490 149,688 +0.11(+4.62%)
Aug 27, 2015 2.250 2.380 2.070 2.380 132,201 +0.17(+7.69%)
Aug 26, 2015 2.130 2.300 2.130 2.210 181,893 -0.21(-8.68%)
Aug 25, 2015 2.110 2.420 2.050 2.420 123,228 +0.26(+12.04%)
Aug 24, 2015 2.250 2.500 2.070 2.160 175,211 -0.13(-5.68%)
Aug 21, 2015 2.540 2.290 2.290 80,114 -0.21(-8.40%)
Aug 20, 2015 2.360 2.540 2.360 2.500 248,481 +0.16(+6.84%)
Aug 19, 2015 2.270 2.390 2.240 2.340 86,699 +0.15(+6.85%)
Aug 18, 2015 2.110 2.210 2.090 2.190 50,464 -0.03(-1.35%)
Aug 17, 2015 2.170 2.250 2.150 2.220 69,435 +0.12(+5.71%)
Aug 14, 2015 2.180 2.240 2.060 2.100 99,645 -0.08(-3.67%)
Aug 13, 2015 2.300 2.360 2.140 2.180 123,525 -0.13(-5.63%)
Aug 12, 2015 2.100 2.400 2.100 2.310 141,265 +0.24(+11.59%)
Aug 11, 2015 2.040 2.080 1.980 2.070 171,640 +0.05(+2.48%)
Aug 10, 2015 2.050 2.070 1.970 2.020 102,901 +0.00(+0.00%)
Aug 07, 2015 1.980 2.080 1.980 2.020 91,112 -0.01(-0.49%)
Aug 06, 2015 2.000 2.050 1.950 2.030 32,888 +0.03(+1.50%)
Aug 05, 2015 2.010 2.090 1.990 2.000 216,739 -0.08(-3.85%)
Aug 04, 2015 2.050 2.100 2.030 2.080 47,763 +0.04(+1.96%)
Jul 31, 2015 2.040 2.040 2.040 0 -0.04(-1.92%)
Jul 30, 2015 2.200 2.240 2.080 2.080 142,454 -0.09(-4.15%)
Jul 29, 2015 1.970 2.180 1.970 2.170 56,233 +0.17(+8.50%)
Jul 28, 2015 2.040 2.070 2.000 2.000 38,596 -0.01(-0.50%)
Jul 27, 2015 2.040 2.200 2.010 2.010 85,630 -0.04(-1.95%)
Jul 24, 2015 1.930 2.070 1.930 2.050 161,918 +0.05(+2.50%)
Jul 23, 2015 2.140 2.140 1.950 2.000 393,978 -0.13(-6.10%)
Jul 22, 2015 2.180 2.190 2.110 2.130 96,143 -0.07(-3.18%)
Jul 21, 2015 2.210 2.260 2.170 2.200 243,104 -0.02(-0.90%)
Jul 20, 2015 2.340 2.450 2.190 2.220 459,948 -0.19(-7.88%)
Jul 17, 2015 2.460 2.460 2.390 2.410 317,378 -0.05(-2.03%)
Jul 16, 2015 2.490 2.540 2.450 2.460 177,274 -0.08(-3.15%)
Jul 15, 2015 2.500 2.550 2.480 2.540 152,623 +0.05(+2.01%)
Jul 14, 2015 2.450 2.500 2.440 2.490 29,681 +0.04(+1.63%)
Jul 13, 2015 2.370 2.470 2.360 2.450 192,990 +0.08(+3.38%)
Jul 10, 2015 2.400 2.400 2.350 2.370 279,640 +0.00(+0.00%)
Jul 09, 2015 2.450 2.480 2.360 2.370 715,753 -0.04(-1.66%)
Jul 08, 2015 2.480 2.500 2.385 2.410 122,202 -0.05(-2.03%)
Jul 07, 2015 2.590 2.590 2.440 2.460 88,392 -0.11(-4.28%)
Jul 06, 2015 2.450 2.590 2.450 2.570 70,885 +0.11(+4.47%)
Jul 03, 2015 2.530 2.530 2.460 2.460 14,050 +0.00(+0.00%)
Jul 02, 2015 2.500 2.510 2.450 2.460 60,492 -0.08(-3.15%)
Jun 30, 2015 2.540 2.540 2.540 0 +0.02(+0.79%)
Jun 29, 2015 2.600 2.600 2.515 2.520 42,279 -0.06(-2.33%)
Jun 26, 2015 2.610 2.630 2.480 2.580 214,543 -0.03(-1.15%)
Jun 25, 2015 2.610 2.650 2.610 2.610 87,792 -0.02(-0.76%)
Jun 24, 2015 2.600 2.640 2.600 2.630 47,028 +0.02(+0.77%)
Jun 23, 2015 2.630 2.660 2.610 2.610 71,875 -0.02(-0.76%)
Jun 22, 2015 2.550 2.690 2.550 2.630 286,015 +0.06(+2.33%)
Jun 19, 2015 2.520 2.570 2.370 2.570 660,344 +0.04(+1.58%)
Jun 18, 2015 2.520 2.600 2.500 2.530 98,362 +0.04(+1.61%)
Jun 17, 2015 2.500 2.510 2.460 2.490 33,061 +0.01(+0.40%)
Jun 16, 2015 2.470 2.530 2.450 2.480 99,722 -0.02(-0.80%)
Jun 15, 2015 2.500 2.530 2.470 2.500 37,851 -0.02(-0.79%)
Jun 12, 2015 2.570 2.590 2.500 2.520 87,259 -0.06(-2.33%)
Jun 11, 2015 2.630 2.630 2.560 2.580 179,211 -0.03(-1.15%)
Jun 10, 2015 2.580 2.630 2.560 2.610 73,503 +0.06(+2.35%)
Jun 09, 2015 2.580 2.630 2.530 2.550 66,343 +0.00(+0.00%)
Jun 08, 2015 2.630 2.640 2.520 2.550 96,714 +0.00(+0.00%)
Jun 05, 2015 2.740 2.550 2.550 245,161 -0.19(-6.93%)
Jun 04, 2015 2.750 2.750 2.730 2.740 39,818 -0.01(-0.36%)
Jun 03, 2015 2.730 2.760 2.720 2.750 33,864 +0.04(+1.48%)
Jun 02, 2015 2.710 2.730 2.690 2.710 115,809 +0.02(+0.74%)
Jun 01, 2015 2.700 2.720 2.690 2.690 90,588 +0.08(+3.07%)
May 29, 2015 2.640 2.700 2.610 2.610 219,160 +0.00(+0.00%)
May 28, 2015 2.680 2.720 2.610 2.610 286,747 -0.09(-3.33%)
May 27, 2015 2.750 2.780 2.690 2.700 171,816 -0.06(-2.17%)
May 26, 2015 2.880 2.880 2.730 2.760 722,559 -0.10(-3.50%)
May 25, 2015 2.850 2.870 2.850 2.860 5,373 -0.03(-1.04%)
May 22, 2015 2.910 2.910 2.830 2.890 118,524 +0.03(+1.05%)
May 21, 2015 2.890 2.890 2.830 2.860 62,741 +0.01(+0.35%)
May 20, 2015 2.850 2.890 2.830 2.850 77,269 +0.01(+0.35%)
May 19, 2015 2.840 2.880 2.820 2.840 79,938 -0.05(-1.73%)
May 15, 2015 2.890 2.890 2.890 0 +0.04(+1.40%)
May 14, 2015 2.890 2.910 2.830 2.850 193,447 -0.01(-0.35%)
May 13, 2015 2.960 2.980 2.850 2.860 135,499 -0.07(-2.39%)
May 12, 2015 2.850 2.940 2.830 2.930 84,806 +0.08(+2.81%)
May 11, 2015 2.850 2.890 2.830 2.850 84,656 +0.01(+0.35%)
May 08, 2015 2.860 2.890 2.830 2.840 58,746 -0.03(-1.05%)
May 07, 2015 2.800 2.870 2.780 2.870 146,087 +0.04(+1.41%)
May 06, 2015 3.000 3.000 2.790 2.830 125,011 -0.13(-4.39%)
May 05, 2015 2.950 2.990 2.950 2.960 18,450 +0.03(+1.02%)
May 04, 2015 2.920 3.000 2.920 2.930 81,217 +0.04(+1.38%)
May 01, 2015 2.890 2.920 2.850 2.890 80,020 -0.02(-0.69%)
Apr 30, 2015 2.900 2.950 2.875 2.910 144,470 -0.06(-2.02%)
Apr 29, 2015 3.030 3.040 2.950 2.970 226,781 -0.05(-1.66%)
Apr 28, 2015 2.880 3.050 2.880 3.020 163,164 +0.11(+3.78%)
Apr 27, 2015 2.870 3.000 2.870 2.910 113,653 +0.06(+2.11%)
Apr 24, 2015 2.890 2.970 2.810 2.850 232,729 -0.04(-1.38%)
Apr 23, 2015 2.900 2.950 2.800 2.890 510,375 +0.02(+0.70%)
Apr 22, 2015 2.830 2.940 2.800 2.870 110,183 +0.00(+0.00%)
Apr 21, 2015 2.860 2.935 2.810 2.870 92,170 +0.01(+0.35%)
Apr 20, 2015 2.920 2.960 2.810 2.860 202,151 -0.09(-3.05%)
Apr 17, 2015 2.990 3.020 2.940 2.950 121,483 -0.03(-1.01%)
Apr 16, 2015 3.140 3.190 2.960 2.980 123,636 -0.16(-5.10%)
Apr 15, 2015 2.970 3.150 2.970 3.140 87,857 +0.18(+6.08%)
Apr 14, 2015 3.010 3.010 2.920 2.960 359,770 -0.05(-1.66%)
Apr 13, 2015 3.070 3.140 3.010 3.010 149,293 -0.06(-1.95%)
Apr 10, 2015 3.020 3.080 3.020 3.070 35,858 +0.12(+4.07%)
Apr 09, 2015 3.000 3.040 2.930 2.950 81,835 -0.07(-2.32%)
Apr 08, 2015 3.120 3.120 3.000 3.020 52,759 -0.10(-3.21%)
Apr 07, 2015 2.950 3.130 2.950 3.120 225,317 +0.14(+4.70%)
Apr 06, 2015 3.000 3.030 2.930 2.980 130,683 +0.07(+2.41%)
Apr 02, 2015 2.910 2.910 2.910 0 +0.01(+0.34%)
Apr 01, 2015 2.750 2.920 2.700 2.900 281,725 +0.18(+6.62%)
Mar 31, 2015 2.870 2.870 2.610 2.720 479,351 +0.04(+1.49%)
Mar 30, 2015 2.750 2.780 2.610 2.680 174,165 -0.09(-3.25%)
Mar 27, 2015 2.780 2.820 2.720 2.770 237,510 -0.02(-0.72%)
Mar 26, 2015 3.060 3.070 2.780 2.790 203,959 -0.25(-8.22%)
Mar 25, 2015 3.050 3.080 3.030 3.040 104,762 +0.01(+0.33%)
Mar 24, 2015 3.040 3.090 2.990 3.030 163,131 +0.01(+0.33%)
Mar 23, 2015 2.980 3.100 2.980 3.020 175,390 +0.05(+1.68%)
Mar 20, 2015 2.910 3.090 2.900 2.970 1,745,131 +0.03(+1.02%)
Mar 19, 2015 2.750 2.960 2.750 2.940 199,933 +0.13(+4.63%)
Mar 18, 2015 2.790 2.860 2.680 2.810 202,026 +0.07(+2.55%)
Mar 17, 2015 2.690 2.740 2.510 2.740 179,859 +0.06(+2.24%)
Mar 16, 2015 2.590 2.740 2.490 2.680 328,267 +0.17(+6.77%)
Mar 13, 2015 2.500 2.550 2.400 2.510 268,943 +0.08(+3.29%)
Mar 12, 2015 2.550 2.590 2.400 2.430 252,379 -0.07(-2.80%)
Mar 11, 2015 2.430 2.520 2.310 2.500 316,033 +0.11(+4.60%)
Mar 10, 2015 2.500 2.520 2.340 2.390 479,779 -0.12(-4.78%)
Mar 09, 2015 2.670 2.690 2.500 2.510 304,845 -0.16(-5.99%)
Mar 06, 2015 3.000 3.000 2.650 2.670 427,457 -0.39(-12.75%)
Mar 05, 2015 2.940 3.115 2.930 3.060 341,857 +0.10(+3.38%)
Mar 04, 2015 2.990 2.940 2.960 307,761 -0.03(-1.00%)
Mar 03, 2015 3.010 3.060 2.970 2.990 213,887 -0.01(-0.33%)
Mar 02, 2015 3.000 3.100 2.970 3.000 141,533 +0.02(+0.67%)
Feb 27, 2015 3.040 3.080 2.960 2.980 152,260 -0.06(-1.97%)
Feb 26, 2015 3.010 3.090 2.980 3.040 214,496 +0.05(+1.67%)
Feb 25, 2015 2.960 3.055 2.910 2.990 156,023 +0.10(+3.46%)
Feb 24, 2015 2.835 2.890 2.750 2.890 584,165 +0.06(+2.12%)
Feb 23, 2015 2.850 2.850 2.780 2.830 222,605 -0.07(-2.41%)
Feb 20, 2015 3.050 3.090 2.880 2.900 676,116 -0.15(-4.92%)
Feb 19, 2015 3.250 3.260 3.020 3.050 265,837 -0.13(-4.09%)
Feb 18, 2015 3.010 3.200 2.990 3.180 400,183 +0.17(+5.65%)
Feb 17, 2015 3.130 3.140 2.940 3.010 278,163 -0.17(-5.35%)
Feb 13, 2015 3.180 3.180 3.180 0 +0.02(+0.63%)
Feb 12, 2015 3.200 3.280 3.130 3.160 65,593 -0.05(-1.56%)
Feb 11, 2015 3.280 3.330 3.150 3.210 135,359 -0.05(-1.53%)
Feb 10, 2015 3.350 3.370 3.160 3.260 267,314 -0.13(-3.83%)
Feb 09, 2015 3.420 3.440 3.340 3.390 81,147 -0.02(-0.59%)
Feb 06, 2015 3.450 3.470 3.340 3.410 268,107 -0.17(-4.75%)
Feb 05, 2015 3.490 3.600 3.430 3.580 146,424 +0.07(+1.99%)
Feb 04, 2015 3.520 3.590 3.390 3.510 183,173 +0.06(+1.74%)
Feb 03, 2015 3.600 3.610 3.430 3.450 228,602 -0.18(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.