Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

10.81 -0.10 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.430 3.630 3.380 3.580 167,671 +0.19(+5.60%)
Jan 29, 2015 3.310 3.450 3.270 3.390 270,696 -0.10(-2.87%)
Jan 28, 2015 3.670 3.740 3.420 3.490 252,013 -0.21(-5.68%)
Jan 27, 2015 3.510 3.720 3.510 3.700 300,115 +0.22(+6.32%)
Jan 26, 2015 3.410 3.490 3.310 3.480 458,978 +0.05(+1.46%)
Jan 23, 2015 3.490 3.610 3.390 3.430 297,441 -0.10(-2.83%)
Jan 22, 2015 3.690 3.760 3.500 3.530 363,323 -0.08(-2.22%)
Jan 21, 2015 3.650 3.710 3.510 3.610 528,675 +0.03(+0.84%)
Jan 20, 2015 3.400 3.760 3.400 3.580 706,799 +0.26(+7.83%)
Jan 19, 2015 3.190 3.330 3.180 3.320 155,227 +0.18(+5.73%)
Jan 16, 2015 2.920 3.150 2.870 3.140 891,738 +0.32(+11.35%)
Jan 15, 2015 2.800 2.820 548,445 +0.03(+1.08%)
Jan 14, 2015 3.280 3.340 2.700 2.790 630,251 -0.42(-13.08%)
Jan 13, 2015 3.420 3.420 3.200 3.210 519,971 -0.14(-4.18%)
Jan 12, 2015 3.400 3.400 3.290 3.350 534,917 +0.02(+0.60%)
Jan 09, 2015 3.190 3.360 3.180 3.330 478,571 +0.20(+6.39%)
Jan 08, 2015 3.290 3.380 3.030 3.130 363,199 -0.12(-3.69%)
Jan 07, 2015 3.260 3.450 3.170 3.250 334,311 -0.05(-1.52%)
Jan 06, 2015 3.100 3.400 3.100 3.300 647,306 +0.18(+5.77%)
Jan 05, 2015 3.020 3.140 2.970 3.120 456,504 +0.15(+5.05%)
Jan 02, 2015 2.640 2.970 2.640 2.970 384,671 +0.23(+8.39%)
Dec 31, 2014 2.740 2.740 2.740 0 +0.02(+0.74%)
Dec 30, 2014 2.690 2.740 2.630 2.720 366,739 +0.11(+4.21%)
Dec 29, 2014 2.600 2.650 2.530 2.610 356,404 +0.06(+2.35%)
Dec 24, 2014 2.550 2.550 2.550 0 +0.14(+5.81%)
Dec 23, 2014 2.690 2.720 2.390 2.410 497,145 -0.18(-6.95%)
Dec 22, 2014 2.870 2.890 2.550 2.590 1,302,336 -0.17(-6.16%)
Dec 19, 2014 2.950 3.070 2.690 2.760 17,267,180 -0.27(-8.91%)
Dec 18, 2014 2.790 3.070 2.730 3.030 700,525 +0.28(+10.18%)
Dec 17, 2014 2.600 2.790 2.430 2.750 708,991 +0.25(+10.00%)
Dec 16, 2014 2.800 2.490 2.500 1,078,716 -0.18(-6.72%)
Dec 15, 2014 2.830 3.000 2.660 2.680 1,066,020 -0.23(-7.90%)
Dec 12, 2014 3.040 3.040 2.870 2.910 426,690 -0.04(-1.36%)
Dec 11, 2014 2.900 3.070 2.830 2.950 541,321 +0.00(+0.00%)
Dec 10, 2014 3.040 3.150 2.930 2.950 518,049 -0.13(-4.22%)
Dec 09, 2014 3.000 3.280 2.910 3.080 392,718 +0.22(+7.69%)
Dec 08, 2014 2.900 2.930 2.630 2.860 1,017,005 +0.06(+2.14%)
Dec 05, 2014 2.980 2.980 2.780 2.800 439,524 -0.21(-6.98%)
Dec 04, 2014 3.130 3.130 2.920 3.010 481,431 -0.15(-4.75%)
Dec 03, 2014 3.030 3.360 3.010 3.160 387,215 +0.13(+4.29%)
Dec 02, 2014 3.080 3.190 2.880 3.030 673,559 -0.06(-1.94%)
Dec 01, 2014 2.870 3.205 2.870 3.090 485,603 +0.24(+8.42%)
Nov 28, 2014 3.240 3.240 2.820 2.850 435,131 -0.51(-15.18%)
Nov 27, 2014 3.300 3.360 3.230 3.360 174,759 +0.02(+0.60%)
Nov 26, 2014 3.360 3.400 3.300 3.340 784,230 -0.03(-0.89%)
Nov 25, 2014 3.340 3.510 3.310 3.370 620,162 +0.06(+1.81%)
Nov 24, 2014 3.300 3.430 3.270 3.310 768,440 -0.05(-1.49%)
Nov 21, 2014 3.210 3.370 3.200 3.360 920,350 +0.18(+5.66%)
Nov 20, 2014 3.020 3.230 3.020 3.180 719,809 +0.19(+6.35%)
Nov 19, 2014 3.140 3.350 2.930 2.990 948,078 -0.14(-4.47%)
Nov 18, 2014 3.040 3.200 3.020 3.130 589,060 +0.14(+4.68%)
Nov 17, 2014 2.900 3.010 2.750 2.990 475,861 +0.04(+1.36%)
Nov 14, 2014 2.700 2.990 2.550 2.950 552,178 +0.21(+7.66%)
Nov 13, 2014 2.860 2.960 2.740 2.740 281,768 -0.12(-4.20%)
Nov 12, 2014 2.920 2.980 2.800 2.860 434,557 -0.05(-1.72%)
Nov 11, 2014 2.850 3.030 2.820 2.910 691,344 +0.09(+3.19%)
Nov 10, 2014 3.110 3.150 2.780 2.820 660,758 -0.31(-9.90%)
Nov 07, 2014 3.080 3.170 2.970 3.130 658,111 +0.15(+5.03%)
Nov 06, 2014 2.850 3.170 2.810 2.980 804,184 +0.10(+3.47%)
Nov 05, 2014 3.160 3.310 2.850 2.880 944,943 -0.37(-11.38%)
Nov 04, 2014 3.370 3.450 3.240 3.250 416,058 -0.18(-5.25%)
Nov 03, 2014 3.140 3.500 3.140 3.430 454,430 +0.22(+6.85%)
Oct 31, 2014 3.340 3.420 3.060 3.210 1,027,928 -0.34(-9.58%)
Oct 30, 2014 3.900 3.950 3.500 3.550 441,663 -0.46(-11.47%)
Oct 29, 2014 4.170 4.210 3.880 4.010 490,574 -0.19(-4.52%)
Oct 28, 2014 4.050 4.250 3.910 4.200 374,915 +0.16(+3.96%)
Oct 27, 2014 4.100 4.170 4.020 4.040 242,112 -0.13(-3.12%)
Oct 24, 2014 4.390 4.390 4.160 4.170 167,012 -0.23(-5.23%)
Oct 23, 2014 4.380 4.460 4.130 4.400 337,214 -0.01(-0.23%)
Oct 22, 2014 4.720 4.380 4.410 410,051 -0.21(-4.55%)
Oct 21, 2014 4.700 4.740 4.580 4.620 171,504 -0.02(-0.43%)
Oct 20, 2014 4.440 4.650 4.440 4.640 243,157 +0.18(+4.04%)
Oct 17, 2014 4.390 4.510 4.290 4.460 706,465 -0.02(-0.45%)
Oct 16, 2014 4.500 4.520 4.380 4.480 486,464 -0.07(-1.54%)
Oct 15, 2014 4.510 4.650 4.350 4.550 604,383 +0.04(+0.89%)
Oct 14, 2014 4.440 4.830 4.320 4.510 561,539 +0.17(+3.92%)
Oct 10, 2014 4.340 4.340 4.340 0 +0.03(+0.70%)
Oct 09, 2014 4.840 4.910 4.100 4.310 696,357 -0.18(-4.01%)
Oct 08, 2014 4.310 4.510 4.010 4.490 772,967 +0.20(+4.66%)
Oct 07, 2014 4.530 4.530 4.250 4.290 221,211 -0.23(-5.09%)
Oct 06, 2014 4.310 4.600 4.240 4.520 303,509 +0.23(+5.36%)
Oct 03, 2014 4.320 4.570 4.240 4.290 391,833 -0.12(-2.72%)
Oct 02, 2014 4.390 4.420 4.310 4.410 293,827 -0.01(-0.23%)
Oct 01, 2014 4.420 4.470 4.390 4.420 177,060 -0.03(-0.67%)
Sep 30, 2014 4.630 4.640 4.400 4.450 269,602 -0.13(-2.84%)
Sep 29, 2014 4.680 4.680 4.540 4.580 120,898 -0.01(-0.22%)
Sep 26, 2014 4.700 4.780 4.540 4.590 264,306 -0.12(-2.55%)
Sep 25, 2014 4.780 4.930 4.560 4.710 599,595 -0.03(-0.63%)
Sep 24, 2014 4.570 4.820 4.450 4.740 361,452 +0.15(+3.27%)
Sep 23, 2014 4.450 4.810 4.330 4.590 529,803 +0.25(+5.76%)
Sep 22, 2014 4.660 4.700 4.300 4.340 645,568 -0.32(-6.87%)
Sep 19, 2014 5.030 5.110 4.660 4.660 1,946,838 -0.35(-6.99%)
Sep 18, 2014 4.960 5.090 4.910 5.010 355,000 +0.02(+0.40%)
Sep 17, 2014 5.140 5.310 4.890 4.990 446,306 -0.19(-3.67%)
Sep 16, 2014 5.210 5.380 5.140 5.180 327,657 -0.09(-1.71%)
Sep 15, 2014 5.340 5.400 5.190 5.270 509,539 +0.08(+1.54%)
Sep 12, 2014 5.130 5.230 5.110 5.190 253,320 +0.01(+0.19%)
Sep 11, 2014 4.980 5.260 4.910 5.180 333,695 +0.21(+4.23%)
Sep 10, 2014 4.990 5.150 4.920 4.970 195,309 -0.11(-2.17%)
Sep 09, 2014 4.950 5.130 4.830 5.080 227,635 +0.11(+2.21%)
Sep 08, 2014 5.070 5.130 4.920 4.970 151,521 -0.12(-2.36%)
Sep 05, 2014 4.990 5.110 4.900 5.090 178,498 +0.20(+4.09%)
Sep 04, 2014 5.250 5.290 4.840 4.890 204,268 -0.33(-6.32%)
Sep 03, 2014 5.430 5.430 5.210 5.220 186,102 -0.21(-3.87%)
Sep 02, 2014 5.490 5.490 5.410 5.430 117,938 -0.16(-2.86%)
Aug 29, 2014 5.590 5.590 5.590 0 +0.00(+0.00%)
Aug 28, 2014 5.670 5.670 5.580 5.590 58,054 +0.01(+0.18%)
Aug 27, 2014 5.690 5.700 5.480 5.580 195,217 -0.07(-1.24%)
Aug 26, 2014 5.570 5.690 5.510 5.650 200,841 +0.21(+3.86%)
Aug 25, 2014 5.370 5.480 5.370 5.440 77,081 +0.05(+0.93%)
Aug 22, 2014 5.450 5.260 5.390 140,467 +0.03(+0.56%)
Aug 21, 2014 5.440 5.510 5.300 5.360 133,933 -0.18(-3.25%)
Aug 20, 2014 5.530 5.640 5.480 5.540 133,271 +0.03(+0.54%)
Aug 19, 2014 5.510 5.560 5.470 5.510 165,802 +0.02(+0.36%)
Aug 18, 2014 5.380 5.550 5.380 5.490 183,375 +0.04(+0.73%)
Aug 15, 2014 5.180 5.470 5.180 5.450 173,226 +0.12(+2.25%)
Aug 14, 2014 5.410 5.430 5.310 5.330 204,143 -0.09(-1.66%)
Aug 13, 2014 5.440 5.440 5.360 5.420 108,483 +0.03(+0.56%)
Aug 12, 2014 5.310 5.500 5.310 5.390 441,123 +0.07(+1.32%)
Aug 11, 2014 5.060 5.400 5.010 5.320 317,006 +0.19(+3.70%)
Aug 08, 2014 5.220 5.330 5.080 5.130 203,066 -0.09(-1.72%)
Aug 07, 2014 5.150 5.250 5.080 5.220 245,504 +0.02(+0.38%)
Aug 06, 2014 5.230 5.370 5.170 5.200 383,166 +0.09(+1.76%)
Aug 05, 2014 5.100 5.160 4.860 5.110 415,906 -0.09(-1.73%)
Aug 01, 2014 5.200 5.200 5.200 0 +0.03(+0.58%)
Jul 31, 2014 5.270 5.420 5.040 5.170 526,070 -0.34(-6.17%)
Jul 30, 2014 5.250 5.570 5.250 5.510 247,480 +0.05(+0.92%)
Jul 29, 2014 5.480 5.490 5.370 5.460 341,982 -0.03(-0.55%)
Jul 28, 2014 5.280 5.520 5.280 5.490 420,722 +0.15(+2.81%)
Jul 25, 2014 5.050 5.360 4.990 5.340 372,290 +0.32(+6.37%)
Jul 24, 2014 5.150 5.220 4.970 5.020 270,122 -0.15(-2.90%)
Jul 23, 2014 5.240 5.350 5.170 5.170 334,641 -0.07(-1.34%)
Jul 22, 2014 5.230 5.440 5.220 5.240 139,091 -0.06(-1.13%)
Jul 21, 2014 5.170 5.330 5.090 5.300 267,809 +0.17(+3.31%)
Jul 18, 2014 5.300 5.300 4.990 5.130 256,654 -0.21(-3.93%)
Jul 17, 2014 5.050 5.350 4.940 5.340 419,509 +0.35(+7.01%)
Jul 16, 2014 5.150 5.210 4.980 4.990 306,526 -0.14(-2.73%)
Jul 15, 2014 5.290 5.370 5.120 5.130 431,712 -0.14(-2.66%)
Jul 14, 2014 5.100 5.320 5.050 5.270 540,855 -0.08(-1.50%)
Jul 11, 2014 5.220 5.390 5.130 5.350 412,410 +0.10(+1.90%)
Jul 10, 2014 5.370 5.500 5.220 5.250 581,001 -0.03(-0.57%)
Jul 09, 2014 5.310 5.410 5.130 5.280 511,951 -0.01(-0.19%)
Jul 08, 2014 5.280 5.480 5.190 5.290 951,406 +0.06(+1.15%)
Jul 07, 2014 5.180 5.300 5.100 5.230 261,945 +0.01(+0.19%)
Jul 04, 2014 5.090 5.240 5.080 5.220 55,055 -0.01(-0.19%)
Jul 03, 2014 5.080 5.380 5.050 5.230 435,003 +0.10(+1.95%)
Jul 02, 2014 5.160 5.200 5.060 5.130 351,000 +0.02(+0.39%)
Jun 30, 2014 5.110 5.110 5.110 0 +0.26(+5.36%)
Jun 27, 2014 4.980 5.030 4.770 4.850 208,520 -0.02(-0.41%)
Jun 26, 2014 4.780 4.905 4.760 4.870 170,278 +0.07(+1.46%)
Jun 25, 2014 4.790 4.910 4.690 4.800 349,730 -0.03(-0.62%)
Jun 24, 2014 5.030 5.030 4.800 4.830 702,193 -0.15(-3.01%)
Jun 23, 2014 4.750 5.050 4.750 4.980 417,724 +0.28(+5.96%)
Jun 20, 2014 5.170 5.180 4.640 4.700 1,436,929 -0.59(-11.15%)
Jun 19, 2014 4.750 5.430 4.750 5.290 602,301 +0.66(+14.25%)
Jun 18, 2014 4.410 4.670 4.410 4.630 371,813 +0.09(+1.98%)
Jun 17, 2014 4.350 4.560 4.300 4.540 328,583 +0.11(+2.48%)
Jun 16, 2014 4.500 4.630 4.400 4.430 436,337 -0.05(-1.12%)
Jun 13, 2014 4.660 4.660 4.420 4.480 500,546 -0.16(-3.45%)
Jun 12, 2014 4.190 4.740 4.190 4.640 666,610 +0.46(+11.00%)
Jun 11, 2014 4.250 4.250 4.110 4.180 311,678 -0.01(-0.24%)
Jun 10, 2014 4.010 4.280 4.010 4.190 430,308 +0.33(+8.55%)
Jun 06, 2014 3.860 3.950 3.780 3.860 202,133 -0.02(-0.52%)
Jun 05, 2014 3.810 3.890 3.710 3.880 188,262 +0.14(+3.74%)
Jun 04, 2014 3.790 3.790 3.710 3.740 158,598 -0.02(-0.53%)
Jun 03, 2014 3.690 3.790 3.660 3.760 150,972 +0.15(+4.16%)
Jun 02, 2014 3.610 3.650 3.570 3.610 696,896 +0.02(+0.56%)
May 30, 2014 3.600 3.620 3.490 3.590 155,418 -0.02(-0.55%)
May 29, 2014 3.510 3.680 3.510 3.610 623,094 +0.06(+1.69%)
May 28, 2014 3.650 3.650 3.500 3.550 318,837 -0.08(-2.20%)
May 27, 2014 3.670 3.700 3.600 3.630 507,147 -0.09(-2.42%)
May 26, 2014 3.670 3.770 3.660 3.720 63,440 +0.06(+1.64%)
May 23, 2014 3.640 3.680 3.600 3.660 256,666 +0.07(+1.95%)
May 22, 2014 3.560 3.640 3.550 3.590 75,619 +0.07(+1.99%)
May 21, 2014 3.460 3.530 3.420 3.520 137,076 +0.06(+1.73%)
May 20, 2014 3.420 3.540 3.395 3.460 291,802 +0.00(+0.00%)
May 16, 2014 3.460 3.460 3.460 0 -0.01(-0.29%)
May 15, 2014 3.440 3.470 3.420 3.470 324,694 +0.00(+0.00%)
May 14, 2014 3.520 3.600 3.440 3.470 260,981 -0.02(-0.57%)
May 13, 2014 3.290 3.540 3.260 3.490 419,731 +0.21(+6.40%)
May 12, 2014 3.300 3.330 3.240 3.280 157,396 +0.07(+2.18%)
May 09, 2014 3.300 3.370 3.170 3.210 639,004 -0.07(-2.13%)
May 08, 2014 3.500 3.500 3.180 3.280 1,666,335 -0.17(-4.93%)
May 07, 2014 3.850 3.850 3.420 3.450 942,228 -0.42(-10.85%)
May 06, 2014 3.890 3.890 3.780 3.870 181,550 +0.05(+1.31%)
May 05, 2014 3.720 3.830 3.720 3.820 429,359 +0.17(+4.66%)
May 02, 2014 3.680 3.750 3.630 3.650 518,627 +0.00(+0.00%)
May 01, 2014 3.640 3.720 3.520 3.650 451,575 +0.01(+0.27%)
Apr 30, 2014 3.720 3.810 3.620 3.640 553,793 -0.15(-3.96%)
Apr 29, 2014 3.700 3.810 3.700 3.790 299,382 +0.05(+1.34%)
Apr 28, 2014 3.810 3.810 3.710 3.740 471,280 -0.05(-1.32%)
Apr 25, 2014 3.850 3.860 3.740 3.790 292,626 +0.05(+1.34%)
Apr 24, 2014 3.800 3.890 3.710 3.740 415,595 -0.11(-2.86%)
Apr 23, 2014 3.830 3.980 3.810 3.850 583,269 +0.07(+1.85%)
Apr 22, 2014 3.820 3.850 3.700 3.780 491,697 -0.01(-0.26%)
Apr 21, 2014 3.830 3.850 3.640 3.790 211,548 -0.06(-1.56%)
Apr 17, 2014 3.850 3.850 3.850 0 -0.13(-3.27%)
Apr 16, 2014 3.960 4.050 3.940 3.980 469,880 +0.01(+0.25%)
Apr 15, 2014 3.970 4.010 3.860 3.970 522,714 -0.16(-3.87%)
Apr 14, 2014 3.970 4.220 3.920 4.130 314,877 +0.21(+5.36%)
Apr 11, 2014 4.080 4.130 3.850 3.920 319,950 -0.15(-3.69%)
Apr 10, 2014 4.350 4.360 4.050 4.070 334,428 -0.21(-4.91%)
Apr 09, 2014 4.220 4.320 4.180 4.280 368,140 +0.01(+0.23%)
Apr 08, 2014 4.370 4.380 4.140 4.270 408,847 +0.02(+0.47%)
Apr 07, 2014 4.160 4.320 4.090 4.250 533,348 +0.00(+0.00%)
Apr 04, 2014 4.350 4.350 4.240 4.250 306,767 +0.11(+2.66%)
Apr 03, 2014 4.160 4.320 4.090 4.140 1,163,763 -0.02(-0.48%)
Apr 02, 2014 4.050 4.190 4.040 4.160 472,295 +0.20(+5.05%)
Apr 01, 2014 4.000 4.060 3.910 3.960 392,072 -0.03(-0.75%)
Mar 31, 2014 4.000 4.050 3.940 3.990 731,499 +0.01(+0.25%)
Mar 28, 2014 4.040 4.270 3.970 3.980 848,400 -0.10(-2.45%)
Mar 27, 2014 4.150 4.250 3.910 4.080 561,964 -0.07(-1.69%)
Mar 26, 2014 4.580 4.640 4.060 4.150 787,931 -0.47(-10.17%)
Mar 25, 2014 4.610 4.700 4.570 4.620 386,557 +0.10(+2.21%)
Mar 24, 2014 4.500 4.670 4.420 4.520 823,455 -0.09(-1.95%)
Mar 21, 2014 4.610 4.820 4.600 4.610 2,522,372 +0.13(+2.90%)
Mar 20, 2014 4.510 4.710 4.410 4.480 606,544 -0.04(-0.88%)
Mar 19, 2014 4.700 4.730 4.470 4.520 403,134 -0.20(-4.24%)
Mar 18, 2014 4.720 4.940 4.560 4.720 603,202 -0.09(-1.87%)
Mar 17, 2014 5.340 5.350 4.750 4.810 789,068 -0.62(-11.42%)
Mar 14, 2014 5.710 5.890 5.380 5.430 632,090 -0.15(-2.69%)
Mar 13, 2014 5.500 5.670 5.430 5.580 525,558 +0.04(+0.72%)
Mar 12, 2014 5.420 5.590 5.420 5.540 291,306 +0.18(+3.36%)
Mar 11, 2014 5.550 5.600 5.300 5.360 454,303 -0.13(-2.37%)
Mar 10, 2014 5.510 5.600 5.440 5.490 402,414 -0.07(-1.26%)
Mar 07, 2014 5.400 5.600 5.360 5.560 306,350 -0.04(-0.71%)
Mar 06, 2014 5.500 5.610 5.500 5.600 578,498 +0.16(+2.94%)
Mar 05, 2014 5.500 5.620 5.390 5.440 763,405 +0.00(+0.00%)
Mar 04, 2014 5.600 5.650 5.410 5.440 929,271 -0.31(-5.39%)
Mar 03, 2014 5.650 5.990 5.650 5.750 837,125 +0.31(+5.70%)
Feb 28, 2014 5.460 5.590 5.240 5.440 676,882 -0.05(-0.91%)
Feb 27, 2014 5.320 5.950 5.320 5.490 751,439 +0.12(+2.23%)
Feb 26, 2014 5.630 5.680 5.300 5.370 454,984 -0.33(-5.79%)
Feb 25, 2014 5.850 5.860 5.650 5.700 451,253 -0.19(-3.23%)
Feb 24, 2014 5.900 6.030 5.700 5.890 322,420 +0.19(+3.33%)
Feb 21, 2014 5.950 6.200 5.550 5.700 488,663 -0.22(-3.72%)
Feb 20, 2014 5.320 5.980 5.300 5.920 649,413 +0.62(+11.70%)
Feb 19, 2014 5.890 5.930 5.230 5.300 584,207 -0.65(-10.92%)
Feb 18, 2014 5.820 5.960 5.560 5.950 673,305 +0.19(+3.30%)
Feb 14, 2014 5.760 5.760 5.760 0 +0.76(+15.20%)
Feb 13, 2014 4.730 5.040 4.670 5.000 526,864 +0.25(+5.26%)
Feb 12, 2014 4.770 4.860 4.680 4.750 413,496 -0.01(-0.21%)
Feb 11, 2014 4.540 4.770 4.540 4.760 1,337,256 +0.22(+4.85%)
Feb 10, 2014 4.410 4.600 4.390 4.540 819,149 +0.15(+3.42%)
Feb 07, 2014 4.370 4.400 4.270 4.390 702,899 +0.02(+0.46%)
Feb 06, 2014 4.340 4.420 4.200 4.370 287,446 +0.10(+2.34%)
Feb 05, 2014 4.340 4.400 4.240 4.270 221,058 +0.03(+0.71%)
Feb 04, 2014 4.190 4.290 4.130 4.240 405,235 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.