Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

10.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.900 7.940 7.720 7.800 1,019,101 -0.10(-1.27%)
Jan 28, 2011 7.720 8.020 7.720 7.900 994,132 +0.18(+2.33%)
Jan 27, 2011 7.900 7.900 7.650 7.720 389,186 -0.14(-1.78%)
Jan 26, 2011 7.850 7.980 7.690 7.860 1,379,076 +0.20(+2.61%)
Jan 25, 2011 7.450 7.710 7.350 7.660 210,798 +0.12(+1.59%)
Jan 24, 2011 7.510 7.810 7.500 7.540 210,935 -0.06(-0.79%)
Jan 21, 2011 7.630 7.750 7.530 7.600 506,341 -0.15(-1.94%)
Jan 20, 2011 8.000 8.000 7.680 7.750 327,955 -0.35(-4.32%)
Jan 19, 2011 8.150 8.180 8.000 8.100 387,941 +0.02(+0.25%)
Jan 18, 2011 8.070 8.250 7.950 8.080 258,289 +0.04(+0.50%)
Jan 17, 2011 7.950 8.170 7.950 8.040 194,329 -0.07(-0.86%)
Jan 14, 2011 8.500 8.500 8.050 8.110 404,924 -0.57(-6.57%)
Jan 13, 2011 8.920 8.920 8.610 8.680 539,345 -0.15(-1.70%)
Jan 12, 2011 8.890 8.910 8.700 8.830 138,057 -0.06(-0.67%)
Jan 11, 2011 8.740 9.000 8.720 8.890 336,217 +0.26(+3.01%)
Jan 10, 2011 8.490 8.700 8.370 8.630 411,853 +0.05(+0.58%)
Jan 07, 2011 8.250 8.760 8.250 8.580 714,027 +0.19(+2.26%)
Jan 06, 2011 8.950 8.950 8.390 8.390 536,172 -0.54(-6.05%)
Jan 05, 2011 9.180 9.180 8.870 8.930 547,323 -0.25(-2.72%)
Jan 04, 2011 9.260 9.290 9.090 9.180 606,982 -0.20(-2.13%)
Dec 31, 2010 9.460 9.500 9.380 9.380 57,110 -0.10(-1.05%)
Dec 30, 2010 9.570 9.650 9.410 9.480 289,384 +0.04(+0.42%)
Dec 29, 2010 9.750 9.750 9.420 9.440 245,306 +0.12(+1.29%)
Dec 24, 2010 9.200 9.320 9.200 9.320 10,039 +0.10(+1.08%)
Dec 23, 2010 9.200 9.470 9.200 9.220 209,775 -0.04(-0.43%)
Dec 22, 2010 9.680 9.730 9.250 9.260 628,967 -0.52(-5.32%)
Dec 21, 2010 9.820 9.900 9.720 9.780 184,261 -0.04(-0.41%)
Dec 20, 2010 9.700 9.910 9.520 9.820 442,414 +0.12(+1.24%)
Dec 17, 2010 9.320 9.910 9.180 9.700 7,520,724 +0.39(+4.19%)
Dec 16, 2010 9.250 9.400 9.030 9.310 603,933 -0.04(-0.43%)
Dec 15, 2010 9.460 9.640 9.170 9.350 554,943 -0.31(-3.21%)
Dec 14, 2010 9.900 9.900 9.460 9.660 685,172 -0.25(-2.52%)
Dec 13, 2010 9.900 9.990 9.750 9.910 1,387,720 +0.03(+0.30%)
Dec 10, 2010 9.940 9.940 9.650 9.880 782,593 -0.01(-0.10%)
Dec 09, 2010 10.05 10.06 9.790 9.890 2,464,056 -0.04(-0.40%)
Dec 08, 2010 10.00 10.06 9.570 9.930 453,518 -0.18(-1.78%)
Dec 07, 2010 10.25 10.25 9.930 10.11 1,086,834 +0.01(+0.10%)
Dec 06, 2010 9.850 10.26 9.800 10.10 997,535 +0.18(+1.81%)
Dec 03, 2010 9.290 9.980 9.290 9.920 1,168,727 +0.64(+6.90%)
Dec 02, 2010 9.500 9.530 9.230 9.280 482,113 -0.22(-2.32%)
Dec 01, 2010 9.500 9.800 9.010 9.500 977,071 +0.09(+0.96%)
Nov 30, 2010 9.000 9.670 9.000 9.410 1,686,506 +0.49(+5.49%)
Nov 29, 2010 8.670 9.100 8.670 8.920 500,803 +0.25(+2.88%)
Nov 26, 2010 8.350 8.860 8.310 8.670 914,730 +0.03(+0.35%)
Nov 25, 2010 8.540 8.750 8.300 8.640 460,093 +0.39(+4.73%)
Nov 24, 2010 8.150 8.340 8.140 8.250 1,112,803 +0.03(+0.36%)
Nov 23, 2010 8.360 8.440 8.010 8.220 410,601 -0.08(-0.96%)
Nov 22, 2010 7.800 8.370 7.710 8.300 445,354 +0.51(+6.55%)
Nov 19, 2010 7.450 7.890 7.350 7.790 226,589 +0.21(+2.77%)
Nov 18, 2010 7.510 7.910 7.390 7.580 434,526 +0.25(+3.41%)
Nov 17, 2010 7.150 7.610 7.150 7.330 278,841 +0.15(+2.09%)
Nov 16, 2010 7.300 7.490 7.150 7.180 542,421 -0.39(-5.15%)
Nov 15, 2010 7.750 7.750 7.360 7.570 98,812 -0.09(-1.17%)
Nov 12, 2010 8.000 8.120 7.580 7.660 848,364 -0.34(-4.25%)
Nov 11, 2010 7.690 8.140 7.530 8.000 206,699 +0.37(+4.85%)
Nov 10, 2010 7.150 7.630 7.010 7.630 464,683 +0.56(+7.92%)
Nov 09, 2010 7.500 7.690 6.870 7.070 398,759 -0.33(-4.46%)
Nov 08, 2010 6.990 7.530 6.990 7.400 2,772,604 +0.55(+8.03%)
Nov 05, 2010 6.290 7.000 6.280 6.850 1,396,210 +0.32(+4.90%)
Nov 04, 2010 6.300 6.590 6.300 6.530 460,105 +0.37(+6.01%)
Nov 03, 2010 6.170 6.170 5.940 6.160 583,356 +0.02(+0.33%)
Nov 02, 2010 6.050 6.190 6.030 6.140 197,568 +0.13(+2.16%)
Nov 01, 2010 6.080 6.130 5.990 6.010 180,435 -0.04(-0.66%)
Oct 29, 2010 5.880 6.130 5.820 6.050 430,533 +0.25(+4.31%)
Oct 28, 2010 5.680 5.810 5.600 5.800 274,792 +0.12(+2.11%)
Oct 27, 2010 5.730 5.730 5.530 5.680 362,009 -0.07(-1.22%)
Oct 25, 2010 5.760 5.870 5.670 5.750 363,182 +0.10(+1.77%)
Oct 22, 2010 5.630 5.690 5.460 5.650 856,272 +0.00(+0.00%)
Oct 21, 2010 5.950 5.950 5.600 5.650 484,805 -0.26(-4.40%)
Oct 20, 2010 5.900 6.020 5.870 5.910 350,747 +0.01(+0.17%)
Oct 19, 2010 6.280 6.280 5.860 5.900 285,387 -0.39(-6.20%)
Oct 18, 2010 6.450 6.450 6.220 6.290 518,452 -0.16(-2.48%)
Oct 15, 2010 6.460 6.520 6.410 6.450 2,487,343 +0.01(+0.16%)
Oct 14, 2010 6.480 6.500 6.400 6.440 225,712 -0.06(-0.92%)
Oct 13, 2010 6.300 6.580 6.300 6.500 2,062,207 +0.25(+4.00%)
Oct 12, 2010 6.230 6.300 6.150 6.250 458,272 +0.05(+0.81%)
Oct 08, 2010 6.060 6.250 6.060 6.200 285,672 +0.16(+2.65%)
Oct 07, 2010 6.300 6.300 5.780 6.040 246,089 -0.18(-2.89%)
Oct 06, 2010 6.120 6.260 6.120 6.220 209,404 +0.08(+1.30%)
Oct 05, 2010 6.160 6.210 6.110 6.140 267,650 +0.04(+0.66%)
Oct 04, 2010 6.330 6.370 6.040 6.100 185,655 -0.30(-4.69%)
Oct 01, 2010 6.400 6.450 6.330 6.400 224,943 +0.10(+1.59%)
Sep 30, 2010 6.480 6.490 6.240 6.300 436,759 -0.17(-2.63%)
Sep 29, 2010 6.590 6.740 6.390 6.470 800,688 +0.07(+1.09%)
Sep 28, 2010 6.100 6.550 5.900 6.400 585,654 +0.32(+5.26%)
Sep 27, 2010 5.930 6.280 5.930 6.080 638,651 +0.22(+3.75%)
Sep 24, 2010 5.650 5.870 5.650 5.860 717,463 +0.24(+4.27%)
Sep 23, 2010 5.400 5.640 5.150 5.620 486,687 +0.22(+4.07%)
Sep 22, 2010 5.100 5.440 5.100 5.400 465,785 +0.39(+7.78%)
Sep 21, 2010 5.000 5.040 4.930 5.010 155,938 +0.03(+0.60%)
Sep 20, 2010 4.820 5.000 4.820 4.980 266,572 -0.02(-0.40%)
Sep 17, 2010 5.130 5.210 4.820 5.000 703,569 -0.18(-3.47%)
Sep 15, 2010 5.240 5.300 5.180 5.180 220,395 -0.01(-0.19%)
Sep 14, 2010 5.090 5.270 5.030 5.190 384,174 +0.15(+2.98%)
Sep 13, 2010 5.000 5.090 4.900 5.040 398,098 +0.04(+0.80%)
Sep 10, 2010 4.980 5.000 4.910 5.000 239,730 +0.07(+1.42%)
Sep 09, 2010 5.000 5.080 4.880 4.930 743,063 -0.04(-0.80%)
Sep 08, 2010 4.990 5.100 4.930 4.970 112,622 +0.04(+0.81%)
Sep 07, 2010 4.900 4.980 4.820 4.930 73,462 +0.05(+1.02%)
Sep 03, 2010 4.840 4.890 4.670 4.880 187,498 +0.08(+1.67%)
Sep 02, 2010 4.750 4.840 4.750 4.800 68,936 +0.05(+1.05%)
Sep 01, 2010 4.760 4.790 4.750 4.750 73,630 -0.01(-0.21%)
Aug 31, 2010 4.790 4.850 4.730 4.760 193,422 +0.01(+0.21%)
Aug 30, 2010 4.700 4.780 4.660 4.750 89,375 +0.09(+1.93%)
Aug 27, 2010 4.690 4.750 4.600 4.660 36,846 +0.04(+0.87%)
Aug 26, 2010 4.780 4.790 4.610 4.620 56,100 -0.08(-1.70%)
Aug 25, 2010 4.750 4.780 4.590 4.700 71,548 -0.07(-1.47%)
Aug 24, 2010 4.550 4.780 4.500 4.770 207,293 +0.18(+3.92%)
Aug 23, 2010 4.680 4.750 4.560 4.590 183,727 -0.14(-2.96%)
Aug 20, 2010 4.710 4.770 4.640 4.730 120,025 +0.02(+0.42%)
Aug 19, 2010 4.880 4.880 4.670 4.710 93,836 -0.06(-1.26%)
Aug 18, 2010 4.400 4.770 4.340 4.770 434,240 +0.37(+8.41%)
Aug 17, 2010 4.400 4.450 4.350 4.400 192,525 +0.03(+0.69%)
Aug 16, 2010 4.400 4.400 4.330 4.370 38,500 +0.02(+0.46%)
Aug 13, 2010 4.360 4.410 4.330 4.350 27,821 -0.01(-0.23%)
Aug 12, 2010 4.470 4.470 4.360 4.360 28,551 -0.08(-1.80%)
Aug 11, 2010 4.330 4.480 4.260 4.440 422,459 +0.09(+2.07%)
Aug 10, 2010 4.470 4.470 4.310 4.350 77,229 -0.11(-2.47%)
Aug 09, 2010 4.550 4.550 4.420 4.460 262,550 -0.06(-1.33%)
Aug 06, 2010 4.500 4.600 4.460 4.520 213,744 +0.05(+1.12%)
Aug 05, 2010 4.390 4.480 4.310 4.470 268,535 +0.07(+1.59%)
Aug 04, 2010 4.310 4.670 4.310 4.400 547,564 +0.13(+3.04%)
Aug 03, 2010 4.200 4.290 4.200 4.270 88,509 +0.07(+1.67%)
Jul 30, 2010 3.960 4.250 3.950 4.200 218,605 +0.21(+5.26%)
Jul 29, 2010 4.030 4.060 3.960 3.990 42,170 -0.03(-0.75%)
Jul 28, 2010 4.000 4.030 3.970 4.020 29,660 +0.00(+0.00%)
Jul 27, 2010 4.200 4.200 4.020 4.020 104,210 -0.14(-3.37%)
Jul 26, 2010 4.170 4.200 4.160 4.160 30,414 -0.03(-0.72%)
Jul 23, 2010 4.100 4.190 4.100 4.190 31,896 +0.06(+1.45%)
Jul 22, 2010 4.060 4.250 4.060 4.130 321,143 +0.07(+1.72%)
Jul 21, 2010 4.070 4.100 4.030 4.060 82,805 -0.01(-0.25%)
Jul 20, 2010 4.050 4.130 4.050 4.070 92,730 +0.00(+0.00%)
Jul 19, 2010 4.220 4.220 4.050 4.070 94,515 -0.16(-3.78%)
Jul 16, 2010 4.370 4.370 4.210 4.230 73,680 -0.15(-3.42%)
Jul 15, 2010 4.410 4.410 4.360 4.380 35,308 -0.03(-0.68%)
Jul 14, 2010 4.400 4.490 4.340 4.410 58,836 +0.02(+0.46%)
Jul 13, 2010 4.450 4.450 4.310 4.390 80,514 +0.03(+0.69%)
Jul 12, 2010 4.520 4.520 4.330 4.360 76,615 -0.17(-3.75%)
Jul 09, 2010 4.410 4.560 4.390 4.530 76,789 +0.13(+2.95%)
Jul 08, 2010 4.350 4.400 4.220 4.400 43,618 +0.02(+0.46%)
Jul 07, 2010 4.200 4.380 4.190 4.380 71,182 +0.16(+3.79%)
Jul 06, 2010 4.310 4.370 4.000 4.220 221,226 -0.12(-2.76%)
Jul 02, 2010 4.390 4.530 4.260 4.340 130,155 -0.24(-5.24%)
Jun 30, 2010 4.500 4.600 4.470 4.580 102,547 +0.06(+1.33%)
Jun 29, 2010 4.560 4.660 4.400 4.520 264,253 -0.19(-4.03%)
Jun 25, 2010 4.630 4.750 4.560 4.710 219,240 +0.08(+1.73%)
Jun 24, 2010 4.650 4.700 4.610 4.630 52,726 -0.05(-1.07%)
Jun 23, 2010 4.590 4.780 4.560 4.680 249,987 +0.11(+2.41%)
Jun 22, 2010 4.800 4.850 4.500 4.570 564,493 -0.21(-4.39%)
Jun 21, 2010 5.100 5.150 4.640 4.780 339,294 -0.25(-4.97%)
Jun 18, 2010 4.930 5.160 4.870 5.030 1,211,391 +0.10(+2.03%)
Jun 17, 2010 4.940 5.060 4.750 4.930 468,816 +0.16(+3.35%)
Jun 16, 2010 4.320 4.850 4.320 4.770 407,336 +0.41(+9.40%)
Jun 15, 2010 4.410 4.600 4.320 4.360 328,249 -0.02(-0.46%)
Jun 14, 2010 4.420 4.480 4.350 4.380 128,535 -0.12(-2.67%)
Jun 11, 2010 4.270 4.500 4.270 4.500 222,274 +0.25(+5.88%)
Jun 10, 2010 4.130 4.250 4.120 4.250 219,539 +0.08(+1.92%)
Jun 09, 2010 4.200 4.250 4.050 4.170 99,467 -0.03(-0.71%)
Jun 08, 2010 4.220 4.270 4.200 4.200 121,793 -0.01(-0.24%)
Jun 07, 2010 4.000 4.250 3.940 4.210 325,616 +0.16(+3.95%)
Jun 04, 2010 4.000 4.130 3.910 4.050 188,322 -0.01(-0.25%)
Jun 03, 2010 4.020 4.090 4.000 4.060 195,945 +0.05(+1.25%)
Jun 02, 2010 3.960 4.050 3.900 4.010 368,561 -0.02(-0.50%)
Jun 01, 2010 4.170 4.240 4.000 4.030 108,997 -0.12(-2.89%)
May 31, 2010 4.060 4.160 4.060 4.150 23,650 +0.10(+2.47%)
May 28, 2010 4.020 4.080 3.970 4.050 2,372,969 +0.01(+0.25%)
May 27, 2010 4.080 4.100 3.990 4.040 758,509 +0.00(+0.00%)
May 26, 2010 4.150 4.200 3.950 4.040 2,457,097 +0.04(+1.00%)
May 25, 2010 3.930 4.060 3.860 4.000 226,294 +0.07(+1.78%)
May 21, 2010 3.860 4.050 3.850 3.930 117,949 -0.02(-0.51%)
May 20, 2010 3.920 3.990 3.850 3.950 153,468 -0.15(-3.66%)
May 19, 2010 4.280 4.280 3.930 4.100 241,298 -0.20(-4.65%)
May 18, 2010 4.100 4.330 4.100 4.300 497,404 +0.20(+4.88%)
May 17, 2010 4.290 4.320 4.100 4.100 673,590 -0.24(-5.53%)
May 14, 2010 4.320 4.400 4.310 4.340 133,654 -0.07(-1.59%)
May 13, 2010 4.480 4.480 4.300 4.410 168,032 -0.07(-1.56%)
May 12, 2010 4.350 4.520 4.320 4.480 229,972 +0.14(+3.23%)
May 11, 2010 4.200 4.350 4.090 4.340 260,041 +0.16(+3.83%)
May 10, 2010 3.980 4.190 4.090 4.180 152,229 +0.19(+4.76%)
May 07, 2010 3.960 4.160 3.850 3.990 439,263 -0.01(-0.25%)
May 06, 2010 3.660 4.190 3.660 4.000 1,680,802 +0.28(+7.53%)
May 05, 2010 3.790 3.840 3.690 3.720 3,057,796 -0.15(-3.88%)
May 04, 2010 3.980 3.980 3.810 3.870 436,465 -0.05(-1.28%)
May 03, 2010 4.200 4.200 3.860 3.920 177,966 -0.13(-3.21%)
Apr 30, 2010 3.990 4.150 3.990 4.050 534,975 +0.10(+2.53%)
Apr 29, 2010 3.910 4.040 3.890 3.950 341,596 +0.05(+1.28%)
Apr 28, 2010 3.800 3.940 3.760 3.900 257,019 +0.07(+1.83%)
Apr 27, 2010 3.760 3.840 3.760 3.830 164,229 +0.09(+2.41%)
Apr 26, 2010 3.740 3.870 3.710 3.740 125,093 -0.03(-0.80%)
Apr 23, 2010 3.500 3.800 3.490 3.770 374,079 +0.26(+7.41%)
Apr 22, 2010 3.500 3.550 3.470 3.510 590,422 -0.05(-1.40%)
Apr 21, 2010 3.450 3.580 3.450 3.560 276,400 +0.14(+4.09%)
Apr 20, 2010 3.440 3.480 3.340 3.420 148,887 +0.01(+0.29%)
Apr 19, 2010 3.530 3.580 3.410 3.410 195,083 -0.15(-4.21%)
Apr 16, 2010 3.500 3.630 3.500 3.560 144,900 -0.07(-1.93%)
Apr 15, 2010 3.650 3.650 3.500 3.630 367,501 -0.01(-0.27%)
Apr 14, 2010 3.410 3.660 3.400 3.640 234,696 +0.21(+6.12%)
Apr 13, 2010 3.450 3.450 3.390 3.430 63,635 -0.02(-0.58%)
Apr 12, 2010 3.500 3.520 3.440 3.450 206,796 -0.04(-1.15%)
Apr 09, 2010 3.460 3.540 3.400 3.490 362,574 +0.03(+0.87%)
Apr 08, 2010 3.400 3.460 3.400 3.460 340,475 +0.00(+0.00%)
Apr 07, 2010 3.350 3.520 3.350 3.460 385,510 +0.11(+3.28%)
Apr 06, 2010 3.260 3.380 3.260 3.350 255,031 +0.10(+3.08%)
Apr 05, 2010 3.210 3.250 3.170 3.250 300,690 +0.05(+1.56%)
Apr 01, 2010 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 31, 2010 3.130 3.240 3.130 3.200 480,829 +0.09(+2.89%)
Mar 30, 2010 3.110 3.150 3.110 3.110 104,710 -0.07(-2.20%)
Mar 29, 2010 3.060 3.180 3.060 3.180 956,481 +0.13(+4.26%)
Mar 26, 2010 3.110 3.120 3.050 3.050 91,096 -0.05(-1.61%)
Mar 25, 2010 3.210 3.210 3.100 3.100 303,043 -0.11(-3.43%)
Mar 24, 2010 3.200 3.240 3.180 3.210 179,907 -0.05(-1.53%)
Mar 23, 2010 3.230 3.260 3.220 3.260 140,058 +0.02(+0.62%)
Mar 22, 2010 3.200 3.240 3.180 3.240 128,764 +0.02(+0.62%)
Mar 19, 2010 3.240 3.240 3.200 3.220 177,728 -0.02(-0.62%)
Mar 18, 2010 3.230 3.260 3.230 3.240 112,847 -0.01(-0.31%)
Mar 17, 2010 3.240 3.270 3.240 3.250 207,467 +0.01(+0.31%)
Mar 16, 2010 3.200 3.270 3.200 3.240 1,077,032 +0.04(+1.25%)
Mar 15, 2010 3.210 3.200 3.150 3.200 445,803 -0.06(-1.84%)
Mar 12, 2010 3.280 3.280 3.200 3.260 542,370 -0.04(-1.21%)
Mar 11, 2010 3.310 3.310 3.290 3.300 50,786 -0.01(-0.30%)
Mar 10, 2010 3.290 3.310 3.280 3.310 224,104 +0.01(+0.30%)
Mar 09, 2010 3.300 3.310 3.280 3.300 180,744 +0.00(+0.00%)
Mar 08, 2010 3.300 3.320 3.300 3.300 99,831 +0.00(+0.00%)
Mar 05, 2010 3.250 3.310 3.250 3.300 183,388 +0.07(+2.17%)
Mar 04, 2010 3.280 3.280 3.220 3.230 434,420 -0.05(-1.52%)
Mar 03, 2010 3.260 3.320 3.250 3.280 2,570,118 +0.02(+0.61%)
Mar 02, 2010 3.260 3.300 3.250 3.260 149,306 +0.00(+0.00%)
Mar 01, 2010 3.210 3.270 3.210 3.260 37,266 +0.01(+0.31%)
Feb 26, 2010 3.270 3.280 3.250 3.250 1,041,235 +0.01(+0.31%)
Feb 25, 2010 3.300 3.300 3.180 3.240 142,050 +0.01(+0.31%)
Feb 24, 2010 3.280 3.280 3.230 3.230 251,058 -0.01(-0.31%)
Feb 23, 2010 3.290 3.290 3.170 3.240 282,853 -0.07(-2.11%)
Feb 22, 2010 3.300 3.320 3.260 3.310 7,642,814 -0.16(-4.61%)
Feb 19, 2010 3.430 3.490 3.430 3.470 73,447 -0.03(-0.86%)
Feb 18, 2010 3.520 3.520 3.460 3.500 15,336 -0.04(-1.13%)
Feb 17, 2010 3.490 3.540 3.480 3.540 119,431 +0.06(+1.72%)
Feb 16, 2010 3.400 3.500 3.400 3.480 52,747 +0.08(+2.35%)
Feb 12, 2010 3.400 3.400 3.400 0 -0.03(-0.87%)
Feb 11, 2010 3.380 3.430 3.380 3.430 82,440 +0.05(+1.48%)
Feb 10, 2010 3.500 3.500 3.380 3.380 57,654 -0.10(-2.87%)
Feb 09, 2010 3.490 3.550 3.480 3.480 116,311 +0.03(+0.87%)
Feb 08, 2010 3.520 3.520 3.450 3.450 10,677 -0.05(-1.43%)
Feb 05, 2010 3.330 3.540 3.280 3.500 595,938 +0.17(+5.11%)
Feb 04, 2010 3.530 3.530 3.300 3.330 149,273 -0.20(-5.67%)
Feb 03, 2010 3.460 3.550 3.460 3.530 534,246 +0.03(+0.86%)
Feb 02, 2010 3.360 3.500 3.360 3.500 77,449 +0.14(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.