Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.37	30.39	29.37	30.30	106,491	+0.91(+3.10%)
Jan 30, 2023	29.47	29.93	29.35	29.39	26,098	-0.21(-0.71%)
Jan 27, 2023	29.80	29.94	29.47	29.60	27,443	-0.21(-0.70%)
Jan 26, 2023	29.79	30.02	29.56	29.81	23,734	+0.39(+1.33%)
Jan 25, 2023	28.88	29.50	28.88	29.42	19,022	+0.23(+0.79%)
Jan 24, 2023	28.66	29.43	28.66	29.19	26,244	+0.18(+0.62%)
Jan 23, 2023	28.95	29.50	28.65	29.01	54,254	+0.01(+0.03%)
Jan 20, 2023	29.26	29.38	28.97	29.00	46,114	-0.16(-0.55%)
Jan 19, 2023	29.01	29.20	28.80	29.16	51,266	-0.19(-0.65%)
Jan 18, 2023	29.80	29.97	29.17	29.35	37,366	-0.44(-1.48%)
Jan 17, 2023	30.08	30.12	29.67	29.79	80,999	-0.44(-1.46%)
Jan 13, 2023	29.95	31.55	29.95	30.23	40,930	+0.12(+0.40%)
Jan 12, 2023	29.57	30.22	29.51	30.11	41,052	+0.81(+2.76%)
Jan 11, 2023	29.36	29.78	29.25	29.30	35,176	-0.04(-0.14%)
Jan 10, 2023	28.71	29.46	28.70	29.34	41,057	+0.60(+2.09%)
Jan 09, 2023	28.79	29.32	28.64	28.74	36,795	+0.04(+0.14%)
Jan 06, 2023	28.18	28.96	28.12	28.70	54,613	+0.93(+3.35%)
Jan 05, 2023	27.72	27.78	27.16	27.77	41,253	+0.02(+0.07%)
Jan 04, 2023	27.36	28.10	27.27	27.75	56,546	+0.61(+2.25%)
Jan 03, 2023	27.70	27.74	27.03	27.14	89,453	-0.41(-1.49%)
Dec 30, 2022	27.49	27.75	27.42	27.55	85,525	-0.01(-0.04%)
Dec 29, 2022	27.09	27.99	26.88	27.56	62,996	+0.62(+2.30%)
Dec 28, 2022	27.89	28.16	26.85	26.94	56,868	-0.95(-3.41%)
Dec 27, 2022	27.81	28.18	27.45	27.89	60,070	-0.01(-0.04%)
Dec 23, 2022	27.26	27.99	27.26	27.90	29,164	+0.62(+2.27%)
Dec 22, 2022	27.29	27.36	26.90	27.28	43,076	-0.19(-0.69%)
Dec 21, 2022	27.71	28.08	26.63	27.47	68,031	-0.19(-0.69%)
Dec 20, 2022	26.84	27.86	26.27	27.66	43,204	+0.80(+2.98%)
Dec 19, 2022	27.70	27.70	25.80	26.86	76,800	-1.08(-3.87%)
Dec 16, 2022	26.20	28.60	26.20	27.94	391,738	+1.28(+4.80%)
Dec 15, 2022	27.19	29.43	26.18	26.66	123,055	-0.43(-1.59%)
Dec 14, 2022	26.83	27.59	26.63	27.09	77,760	+0.38(+1.42%)
Dec 13, 2022	26.64	26.80	26.15	26.71	67,970	+0.81(+3.13%)
Dec 12, 2022	25.41	26.05	25.41	25.90	48,875	+0.72(+2.86%)
Dec 09, 2022	25.50	25.77	25.14	25.18	22,075	-0.58(-2.25%)
Dec 08, 2022	25.60	26.18	25.60	25.76	32,723	+0.33(+1.30%)
Dec 07, 2022	25.80	26.29	25.38	25.43	31,801	-0.57(-2.19%)
Dec 06, 2022	26.19	26.93	25.69	26.00	81,292	-0.13(-0.50%)
Dec 05, 2022	26.25	26.70	25.41	26.13	68,793	-0.41(-1.54%)
Dec 02, 2022	26.00	26.83	25.69	26.54	49,576	+0.43(+1.65%)
Dec 01, 2022	25.83	26.21	25.39	26.11	44,860	+0.28(+1.08%)
Nov 30, 2022	25.44	25.85	24.69	25.83	79,596	+0.54(+2.14%)
Nov 29, 2022	25.33	25.50	25.02	25.29	61,883	+0.10(+0.40%)
Nov 28, 2022	26.01	26.01	25.15	25.19	56,846	-0.98(-3.74%)
Nov 25, 2022	26.76	26.76	26.17	26.17	9,212	-0.19(-0.72%)
Nov 23, 2022	26.82	27.20	26.26	26.36	20,282	-0.46(-1.72%)
Nov 22, 2022	26.13	27.05	26.13	26.82	19,981	+0.17(+0.64%)
Nov 21, 2022	26.49	26.98	26.46	26.65	39,565	-0.09(-0.34%)
Nov 18, 2022	26.62	27.09	26.25	26.74	47,900	+0.64(+2.45%)
Nov 17, 2022	25.87	26.11	25.29	26.10	76,433	+0.13(+0.50%)
Nov 16, 2022	26.00	26.51	25.65	25.97	156,269	-0.21(-0.80%)
Nov 15, 2022	27.06	27.13	26.11	26.18	48,539	-0.54(-2.02%)
Nov 14, 2022	26.41	27.04	26.03	26.72	53,548	+0.00(+0.00%)
Nov 11, 2022	27.28	28.29	26.52	26.72	68,981	-0.69(-2.52%)
Nov 10, 2022	26.35	28.15	26.35	27.41	59,163	+1.58(+6.12%)
Nov 09, 2022	29.63	29.93	25.43	25.83	107,437	-4.28(-14.21%)
Nov 08, 2022	29.79	30.18	29.47	30.11	67,119	+0.56(+1.90%)
Nov 07, 2022	29.19	29.55	29.08	29.55	69,124	+0.40(+1.37%)
Nov 04, 2022	28.39	29.15	28.38	29.15	44,953	+0.98(+3.48%)
Nov 03, 2022	28.01	28.73	27.61	28.17	35,005	-0.22(-0.77%)
Nov 02, 2022	28.63	29.82	28.27	28.39	89,911	-0.39(-1.36%)
Nov 01, 2022	28.98	29.04	28.43	28.78	68,411	+0.17(+0.59%)
Oct 31, 2022	27.85	28.82	27.45	28.61	88,121	+0.51(+1.81%)
Oct 28, 2022	27.43	28.14	27.37	28.10	63,406	+0.87(+3.20%)
Oct 27, 2022	27.29	27.75	27.13	27.23	45,513	+0.27(+1.00%)
Oct 26, 2022	26.86	27.31	26.20	26.96	62,350	+0.30(+1.13%)
Oct 25, 2022	26.39	27.02	26.39	26.66	59,104	+0.32(+1.21%)
Oct 24, 2022	25.97	26.55	25.78	26.34	31,374	+0.40(+1.54%)
Oct 21, 2022	25.56	26.06	25.48	25.94	33,722	+0.61(+2.41%)
Oct 20, 2022	25.84	25.96	24.87	25.33	67,232	-0.60(-2.31%)
Oct 19, 2022	25.54	25.93	25.41	25.93	46,872	+0.29(+1.13%)
Oct 18, 2022	25.71	25.98	25.42	25.64	62,252	+0.20(+0.79%)
Oct 17, 2022	24.86	25.59	24.86	25.44	57,395	+0.85(+3.46%)
Oct 14, 2022	25.05	25.09	24.40	24.59	70,791	-0.46(-1.84%)
Oct 13, 2022	24.14	25.27	23.65	25.05	76,200	+0.43(+1.75%)
Oct 12, 2022	25.14	25.36	24.60	24.62	42,402	-0.64(-2.53%)
Oct 11, 2022	24.92	25.58	23.26	25.26	44,496	+0.12(+0.48%)
Oct 10, 2022	25.25	25.41	24.98	25.14	40,708	+0.17(+0.68%)
Oct 07, 2022	25.31	25.81	24.85	24.97	30,663	-0.63(-2.46%)
Oct 06, 2022	26.34	26.34	25.52	25.60	28,931	-0.14(-0.54%)
Oct 05, 2022	25.27	25.80	24.80	25.74	44,008	+0.05(+0.19%)
Oct 04, 2022	25.25	25.81	25.25	25.69	51,127	+0.70(+2.80%)
Oct 03, 2022	23.97	25.22	23.44	24.99	92,888	+1.31(+5.53%)
Sep 30, 2022	23.68	24.36	23.42	23.68	56,369	-0.02(-0.08%)
Sep 29, 2022	23.63	23.70	23.14	23.70	42,715	-0.27(-1.13%)
Sep 28, 2022	23.63	24.21	23.50	23.97	43,863	+0.25(+1.05%)
Sep 27, 2022	24.16	24.39	23.65	23.72	88,017	-0.29(-1.21%)
Sep 26, 2022	24.12	24.39	23.70	24.01	71,821	-0.18(-0.74%)
Sep 23, 2022	24.29	24.29	23.54	24.19	87,887	-0.45(-1.83%)
Sep 22, 2022	25.35	25.50	24.64	24.64	50,905	-0.96(-3.75%)
Sep 21, 2022	26.13	26.34	25.60	25.60	62,672	-0.34(-1.31%)
Sep 20, 2022	25.87	25.95	25.10	25.94	67,354	-0.02(-0.08%)
Sep 19, 2022	26.38	26.86	25.96	25.96	66,889	-0.48(-1.82%)
Sep 16, 2022	26.21	26.50	25.68	26.44	444,324	+0.00(+0.00%)
Sep 15, 2022	26.50	26.87	25.82	26.44	84,400	-0.22(-0.83%)
Sep 14, 2022	25.88	26.67	25.88	26.66	106,861	+0.75(+2.89%)
Sep 13, 2022	26.56	26.83	25.49	25.91	129,946	-1.19(-4.39%)
Sep 12, 2022	26.87	27.23	25.80	27.10	76,153	+0.51(+1.92%)
Sep 09, 2022	26.54	27.11	26.46	26.59	69,161	+0.26(+0.99%)
Sep 08, 2022	26.32	26.52	25.45	26.33	100,763	-0.05(-0.19%)
Sep 07, 2022	26.56	26.73	25.87	26.38	81,173	-0.39(-1.46%)
Sep 06, 2022	26.67	26.93	26.42	26.77	107,251	+0.07(+0.26%)
Sep 02, 2022	26.94	27.52	26.52	26.70	130,659	+0.11(+0.41%)
Sep 01, 2022	26.33	26.90	26.15	26.59	126,249	+0.01(+0.04%)
Aug 31, 2022	26.69	27.17	25.82	26.58	177,481	-0.12(-0.45%)
Aug 30, 2022	27.68	27.68	26.51	26.70	55,779	-0.83(-3.01%)
Aug 29, 2022	27.87	27.96	27.45	27.53	53,626	-0.43(-1.54%)
Aug 26, 2022	28.50	28.82	27.91	27.96	106,150	-0.37(-1.31%)
Aug 25, 2022	27.82	28.54	27.70	28.33	75,943	+0.54(+1.94%)
Aug 24, 2022	27.53	28.18	27.50	27.79	55,318	-0.01(-0.04%)
Aug 23, 2022	28.07	28.54	27.76	27.80	64,036	-0.22(-0.79%)
Aug 22, 2022	28.43	28.43	27.62	28.02	49,303	-0.56(-1.96%)
Aug 19, 2022	28.78	28.92	27.97	28.58	95,147	-0.56(-1.92%)
Aug 18, 2022	28.84	29.16	28.50	29.14	69,866	+0.60(+2.10%)
Aug 17, 2022	28.46	28.82	28.12	28.54	70,131	-0.18(-0.63%)
Aug 16, 2022	28.34	28.80	28.10	28.72	80,702	+0.52(+1.84%)
Aug 15, 2022	27.89	28.29	27.60	28.20	76,926	-0.25(-0.88%)
Aug 12, 2022	27.90	29.00	27.43	28.45	110,803	+0.55(+1.97%)
Aug 11, 2022	28.22	28.96	27.83	27.90	61,236	-0.27(-0.96%)
Aug 10, 2022	28.85	29.62	28.15	28.17	96,687	-0.34(-1.19%)
Aug 09, 2022	31.62	31.62	26.94	28.51	309,686	-3.34(-10.49%)
Aug 08, 2022	34.23	34.60	31.74	31.85	112,800	-2.38(-6.95%)
Aug 05, 2022	34.00	34.74	33.93	34.23	93,839	+0.18(+0.53%)
Aug 04, 2022	32.70	34.11	32.70	34.05	116,872	+1.19(+3.62%)
Aug 03, 2022	32.62	32.99	32.12	32.86	138,261	+0.36(+1.11%)
Aug 02, 2022	33.17	33.17	32.38	32.50	53,965	-0.52(-1.57%)
Aug 01, 2022	33.82	33.95	32.69	33.02	109,496	-0.98(-2.88%)
Jul 29, 2022	33.32	34.14	33.20	34.00	85,534	+0.82(+2.47%)
Jul 28, 2022	33.01	33.77	32.73	33.18	83,364	-0.08(-0.24%)
Jul 27, 2022	32.55	33.47	32.35	33.26	81,342	+0.77(+2.37%)
Jul 26, 2022	31.70	33.38	31.70	32.49	101,761	+0.96(+3.04%)
Jul 25, 2022	31.49	32.25	31.32	31.53	135,957	+0.36(+1.15%)
Jul 22, 2022	31.64	31.70	30.97	31.17	83,174	-0.34(-1.08%)
Jul 21, 2022	31.12	31.58	30.80	31.51	45,843	+0.10(+0.32%)
Jul 20, 2022	31.68	31.75	31.19	31.41	77,287	-0.48(-1.51%)
Jul 19, 2022	30.45	32.02	30.37	31.89	83,717	+1.82(+6.05%)
Jul 18, 2022	30.45	30.80	29.95	30.07	125,722	-0.14(-0.46%)
Jul 15, 2022	29.90	30.36	29.39	30.21	46,387	+0.80(+2.72%)
Jul 14, 2022	29.15	29.48	28.80	29.41	39,319	-0.29(-0.98%)
Jul 13, 2022	29.85	29.93	29.07	29.70	69,858	-0.35(-1.16%)
Jul 12, 2022	30.41	31.10	30.05	30.05	132,668	-0.53(-1.73%)
Jul 11, 2022	29.76	30.70	28.55	30.58	99,509	+0.37(+1.22%)
Jul 08, 2022	30.18	30.36	29.89	30.21	45,187	+0.08(+0.27%)
Jul 07, 2022	29.57	30.23	29.57	30.13	52,245	+0.80(+2.73%)
Jul 06, 2022	29.80	30.00	28.34	29.33	66,454	-0.74(-2.46%)
Jul 05, 2022	30.98	31.05	29.60	30.07	88,944	-1.20(-3.84%)
Jul 01, 2022	30.65	31.49	30.18	31.27	61,116	+0.64(+2.09%)
Jun 30, 2022	30.26	30.78	29.80	30.63	116,607	+0.32(+1.06%)
Jun 29, 2022	30.73	30.73	30.03	30.31	214,717	-0.06(-0.20%)
Jun 28, 2022	31.50	31.62	30.19	30.37	63,465	-0.66(-2.13%)
Jun 27, 2022	30.11	31.18	29.93	31.03	72,846	+1.17(+3.92%)
Jun 24, 2022	28.37	30.03	27.72	29.86	355,708	+1.51(+5.33%)
Jun 23, 2022	28.66	28.66	27.55	28.35	74,380	-0.12(-0.42%)
Jun 22, 2022	28.66	29.09	28.11	28.47	56,861	-0.72(-2.47%)
Jun 21, 2022	28.45	29.47	28.09	29.19	90,376	+1.04(+3.69%)
Jun 17, 2022	27.48	28.42	27.45	28.15	223,323	+0.38(+1.37%)
Jun 16, 2022	28.95	29.81	27.63	27.77	111,573	-1.77(-5.99%)
Jun 15, 2022	30.10	31.61	29.02	29.54	94,441	-0.41(-1.37%)
Jun 14, 2022	30.14	31.34	29.55	29.95	89,854	-0.05(-0.17%)
Jun 13, 2022	29.47	30.57	28.91	30.00	104,948	-0.19(-0.63%)
Jun 10, 2022	31.23	31.47	29.97	30.19	69,370	-1.51(-4.76%)
Jun 09, 2022	31.65	32.13	31.48	31.70	70,965	-0.28(-0.88%)
Jun 08, 2022	31.86	32.09	31.47	31.98	80,727	-0.01(-0.03%)
Jun 07, 2022	31.84	32.50	31.51	31.99	69,494	-0.11(-0.34%)
Jun 06, 2022	30.93	32.18	30.67	32.10	176,825	+1.46(+4.77%)
Jun 03, 2022	30.29	31.03	30.29	30.64	111,266	+0.19(+0.62%)
Jun 02, 2022	31.27	31.44	30.36	30.45	69,660	-0.72(-2.31%)
Jun 01, 2022	30.99	31.41	30.06	31.17	79,081	+0.49(+1.60%)
May 31, 2022	30.63	31.36	30.00	30.68	163,845	+0.18(+0.59%)
May 27, 2022	29.80	30.60	29.78	30.50	99,549	+0.65(+2.18%)
May 26, 2022	30.00	30.33	29.53	29.85	68,055	+0.11(+0.37%)
May 25, 2022	29.17	29.96	29.17	29.74	64,493	+0.57(+1.95%)
May 24, 2022	28.96	29.29	28.05	29.17	96,595	+0.11(+0.38%)
May 23, 2022	28.55	29.47	28.32	29.06	140,441	+0.84(+2.98%)
May 20, 2022	28.61	28.61	27.51	28.22	81,684	-0.18(-0.63%)
May 19, 2022	29.62	29.74	28.33	28.40	92,343	-1.40(-4.70%)
May 18, 2022	29.81	30.67	29.27	29.80	145,948	+0.14(+0.47%)
May 17, 2022	28.90	29.75	28.85	29.66	201,604	+1.28(+4.51%)
May 16, 2022	25.72	28.67	25.72	28.38	186,917	+2.35(+9.03%)
May 13, 2022	25.83	26.14	25.29	26.03	114,711	+0.30(+1.17%)
May 12, 2022	25.71	26.15	24.99	25.73	119,647	-0.23(-0.89%)
May 11, 2022	23.70	26.08	23.70	25.96	128,242	+2.47(+10.52%)
May 10, 2022	22.33	24.27	22.33	23.49	130,933	+1.27(+5.72%)
May 09, 2022	22.66	23.03	22.09	22.22	66,529	-0.83(-3.60%)
May 06, 2022	23.41	23.86	22.72	23.05	66,640	-0.65(-2.74%)
May 05, 2022	24.02	24.11	23.10	23.70	54,480	-0.51(-2.11%)
May 04, 2022	23.84	24.24	23.16	24.21	90,296	+0.55(+2.32%)
May 03, 2022	23.60	23.91	23.17	23.66	105,047	+0.18(+0.77%)
May 02, 2022	23.43	24.17	22.75	23.48	70,031	-0.15(-0.63%)
Apr 29, 2022	24.01	24.24	23.33	23.63	57,357	-0.54(-2.23%)
Apr 28, 2022	23.44	24.36	22.73	24.17	51,238	+1.01(+4.36%)
Apr 27, 2022	23.37	23.96	22.91	23.16	49,936	-0.25(-1.07%)
Apr 26, 2022	23.98	23.98	23.28	23.41	47,725	-0.82(-3.38%)
Apr 25, 2022	24.67	24.67	23.92	24.23	53,095	-0.77(-3.08%)
Apr 22, 2022	25.53	25.89	24.82	25.00	30,805	-0.63(-2.46%)
Apr 21, 2022	26.11	26.51	25.49	25.63	49,132	-0.35(-1.35%)
Apr 20, 2022	26.32	26.61	25.93	25.98	31,624	-0.06(-0.23%)
Apr 19, 2022	26.55	26.55	25.77	26.04	93,271	-0.06(-0.23%)
Apr 18, 2022	25.14	26.41	24.55	26.10	126,481	+0.97(+3.86%)
Apr 14, 2022	25.41	25.65	22.87	25.13	42,982	-0.23(-0.91%)
Apr 13, 2022	24.89	25.62	24.89	25.36	46,920	+0.64(+2.59%)
Apr 12, 2022	24.92	25.38	24.61	24.72	47,487	+0.17(+0.69%)
Apr 11, 2022	24.87	25.31	24.09	24.55	46,549	-0.52(-2.07%)
Apr 08, 2022	25.63	26.61	25.02	25.07	39,444	-0.43(-1.69%)
Apr 07, 2022	25.95	25.95	25.14	25.50	40,246	-0.47(-1.81%)
Apr 06, 2022	26.56	26.82	25.93	25.97	58,847	-0.77(-2.88%)
Apr 05, 2022	27.02	27.46	26.63	26.74	64,105	-0.46(-1.69%)
Apr 04, 2022	27.38	27.39	26.75	27.20	47,190	-0.33(-1.20%)
Apr 01, 2022	27.20	27.80	26.86	27.53	71,227	+0.44(+1.62%)
Mar 31, 2022	27.11	27.82	26.94	27.09	109,734	-0.23(-0.84%)
Mar 30, 2022	28.12	29.00	27.26	27.32	77,490	-0.68(-2.43%)
Mar 29, 2022	26.86	28.43	26.86	28.00	122,131	+0.89(+3.28%)
Mar 28, 2022	28.34	28.41	27.10	27.11	80,748	-1.54(-5.38%)
Mar 25, 2022	31.50	31.50	27.92	28.65	124,866	-2.63(-8.41%)
Mar 24, 2022	30.29	31.32	30.29	31.28	73,884	+1.18(+3.92%)
Mar 23, 2022	30.00	30.29	29.53	30.10	91,121	+0.06(+0.20%)
Mar 22, 2022	31.07	31.51	29.92	30.04	61,519	-0.82(-2.66%)
Mar 21, 2022	30.74	31.25	30.34	30.86	54,620	+0.14(+0.46%)
Mar 18, 2022	31.26	31.26	30.38	30.72	148,312	-0.64(-2.04%)
Mar 17, 2022	29.80	31.37	29.55	31.36	76,005	+1.57(+5.27%)
Mar 16, 2022	30.47	30.98	29.38	29.79	73,640	-0.31(-1.03%)
Mar 15, 2022	31.01	31.08	29.68	30.10	62,943	-0.96(-3.09%)
Mar 14, 2022	31.42	31.59	30.92	31.06	60,202	-0.09(-0.29%)
Mar 11, 2022	31.32	32.31	31.15	31.15	34,408	-0.07(-0.22%)
Mar 10, 2022	30.65	31.39	30.60	31.22	26,413	+0.30(+0.97%)
Mar 09, 2022	31.58	32.05	30.24	30.92	48,979	-0.53(-1.69%)
Mar 08, 2022	30.53	32.54	30.53	31.45	121,334	+0.97(+3.18%)
Mar 07, 2022	30.00	30.81	29.61	30.48	94,839	+0.70(+2.35%)
Mar 04, 2022	29.16	29.90	28.70	29.78	38,081	+0.27(+0.91%)
Mar 03, 2022	29.87	30.21	29.22	29.51	50,184	-0.31(-1.04%)
Mar 02, 2022	28.27	29.92	27.98	29.82	42,383	+1.75(+6.23%)
Mar 01, 2022	28.65	28.65	27.73	28.07	68,739	-0.64(-2.23%)
Feb 28, 2022	28.13	28.87	28.10	28.71	69,216	+0.27(+0.95%)
Feb 25, 2022	28.17	28.60	28.18	28.44	53,617	+0.46(+1.64%)
Feb 24, 2022	27.46	28.04	26.99	27.98	99,624	+0.02(+0.07%)
Feb 23, 2022	28.22	28.23	27.53	27.96	97,879	+0.03(+0.11%)
Feb 22, 2022	28.88	28.88	25.99	27.93	98,866	-0.94(-3.26%)
Feb 18, 2022				28.87	0	+0.16(+0.56%)
Feb 17, 2022	28.27	28.83	28.02	28.71	61,656	+0.11(+0.38%)
Feb 16, 2022	27.57	28.74	27.57	28.60	45,785	+1.11(+4.04%)
Feb 15, 2022	26.93	27.60	26.54	27.49	63,947	+0.89(+3.35%)
Feb 14, 2022	27.05	27.31	26.43	26.60	71,912	-0.50(-1.85%)
Feb 11, 2022	27.46	27.60	26.89	27.10	59,337	-0.40(-1.45%)
Feb 10, 2022	27.38	27.97	27.14	27.50	88,738	+0.01(+0.04%)
Feb 09, 2022	27.66	27.89	27.12	27.49	72,226	-0.10(-0.36%)
Feb 08, 2022	27.55	27.73	27.26	27.59	69,925	+0.04(+0.15%)
Feb 07, 2022	28.61	28.61	27.50	27.55	135,311	-0.96(-3.37%)
Feb 04, 2022	28.80	28.82	28.45	28.51	145,489	-0.13(-0.45%)
Feb 03, 2022	28.64	28.84		28.64	106,664	-0.06(-0.21%)
Feb 02, 2022	29.27	29.32	28.34	28.70	130,926	-0.57(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dxp Enterprise (NQ: DXPE )

Historical Prices

Sections

Services

Log In Using Your Account

Dxp Enterprise (NQ: DXPE )

Historical Prices

Sections

Services