Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 64.41 65.24 64.10 64.73 1,298,123 +0.43(+0.67%)
Jan 30, 2018 64.37 64.73 64.22 64.31 569,118 -0.17(-0.26%)
Jan 29, 2018 65.23 65.35 64.41 64.47 548,132 -0.77(-1.19%)
Jan 26, 2018 65.22 65.49 64.93 65.25 565,983 +0.24(+0.38%)
Jan 25, 2018 65.05 65.37 64.67 65.00 479,772 -0.02(-0.03%)
Jan 24, 2018 65.55 65.69 64.80 65.02 644,622 +0.19(+0.30%)
Jan 23, 2018 63.88 65.26 63.88 64.83 828,457 +0.91(+1.42%)
Jan 22, 2018 63.40 64.07 63.35 63.92 523,499 +0.65(+1.02%)
Jan 19, 2018 63.22 63.64 62.87 63.27 527,281 +0.25(+0.40%)
Jan 18, 2018 63.06 63.39 62.93 63.02 477,421 -0.17(-0.27%)
Jan 17, 2018 62.80 63.38 62.72 63.19 538,730 +0.72(+1.16%)
Jan 16, 2018 62.52 62.82 62.17 62.46 753,240 +0.14(+0.23%)
Jan 12, 2018 62.32 62.32 62.32 0 +1.06(+1.73%)
Jan 11, 2018 60.85 61.42 60.76 61.26 654,569 +0.49(+0.80%)
Jan 10, 2018 60.74 60.77 653,285 -0.86(-1.39%)
Jan 09, 2018 62.09 62.81 61.64 61.63 807,252 -0.39(-0.62%)
Jan 08, 2018 62.14 62.32 61.70 62.02 556,661 -0.28(-0.45%)
Jan 05, 2018 62.13 62.36 61.79 62.29 512,570 +0.32(+0.52%)
Jan 04, 2018 61.20 62.12 61.10 61.97 739,383 +0.70(+1.14%)
Jan 03, 2018 61.51 61.65 60.90 61.27 634,373 -0.24(-0.40%)
Jan 02, 2018 63.45 63.45 61.06 61.52 766,647 -1.59(-2.52%)
Dec 29, 2017 63.11 63.11 63.11 0 -0.09(-0.15%)
Dec 28, 2017 62.76 63.23 61.57 63.20 405,277 +0.45(+0.71%)
Dec 27, 2017 62.65 62.94 62.32 62.76 265,169 +0.24(+0.38%)
Dec 26, 2017 62.40 62.82 62.19 62.52 315,729 +0.24(+0.38%)
Dec 22, 2017 62.18 62.37 61.86 62.29 338,520 +0.28(+0.45%)
Dec 21, 2017 61.99 62.24 61.87 62.01 443,875 +0.18(+0.29%)
Dec 20, 2017 62.13 62.32 61.69 61.83 579,600 -0.08(-0.14%)
Dec 19, 2017 62.50 62.60 61.79 61.91 599,853 -0.45(-0.72%)
Dec 18, 2017 62.41 62.89 62.19 62.36 530,129 +0.25(+0.40%)
Dec 15, 2017 60.84 62.32 60.78 62.11 1,844,525 +1.36(+2.24%)
Dec 14, 2017 61.73 61.89 60.66 60.75 562,767 -0.86(-1.40%)
Dec 13, 2017 62.38 62.38 61.39 61.61 767,394 -0.70(-1.13%)
Dec 12, 2017 62.24 62.54 62.21 62.31 452,546 -0.03(-0.05%)
Dec 11, 2017 62.19 62.37 61.86 62.34 419,555 +0.13(+0.22%)
Dec 08, 2017 62.02 62.24 61.75 62.21 409,800 +0.20(+0.32%)
Dec 07, 2017 62.12 62.51 61.90 62.01 489,693 -0.25(-0.40%)
Dec 06, 2017 62.30 62.76 62.15 62.26 409,987 +0.07(+0.11%)
Dec 05, 2017 63.16 63.16 62.11 62.19 489,781 -0.83(-1.31%)
Dec 04, 2017 63.68 62.31 63.02 571,434 +0.71(+1.14%)
Dec 01, 2017 62.71 62.91 61.26 62.31 625,827 -0.18(-0.28%)
Nov 30, 2017 62.45 63.10 61.94 62.49 902,112 +0.30(+0.48%)
Nov 29, 2017 61.67 62.59 61.58 62.19 665,588 +0.51(+0.83%)
Nov 28, 2017 60.97 61.73 60.79 61.67 581,668 +0.70(+1.14%)
Nov 27, 2017 60.41 61.11 60.25 60.97 505,677 +0.75(+1.24%)
Nov 24, 2017 60.36 60.41 60.10 60.23 226,470 -0.12(-0.21%)
Nov 22, 2017 60.89 60.89 60.23 60.35 528,592 -0.66(-1.09%)
Nov 21, 2017 61.26 61.43 60.94 61.01 543,676 +0.02(+0.04%)
Nov 20, 2017 61.04 61.26 60.76 60.99 685,459 -0.02(-0.04%)
Nov 17, 2017 61.40 61.40 60.77 61.01 3,097,054 -0.11(-0.18%)
Nov 16, 2017 61.60 61.70 60.87 61.12 758,472 -0.43(-0.70%)
Nov 15, 2017 61.41 61.89 60.96 61.55 548,899 +0.04(+0.07%)
Nov 14, 2017 60.70 61.57 60.37 61.51 528,017 +0.63(+1.04%)
Nov 13, 2017 60.85 61.19 60.64 60.88 811,431 -0.08(-0.14%)
Nov 10, 2017 60.70 61.44 60.32 60.96 593,056 +0.25(+0.41%)
Nov 09, 2017 60.32 60.86 60.10 60.72 480,231 +0.33(+0.55%)
Nov 08, 2017 60.52 60.89 60.25 60.38 461,408 -0.14(-0.23%)
Nov 07, 2017 60.68 61.52 60.22 60.52 653,817 -0.33(-0.55%)
Nov 06, 2017 60.08 61.19 59.85 60.86 635,148 +0.58(+0.96%)
Nov 03, 2017 60.18 60.57 59.61 60.27 979,090 +0.01(+0.01%)
Nov 02, 2017 58.79 60.31 58.75 60.27 1,229,229 +1.54(+2.62%)
Nov 01, 2017 58.36 59.07 58.31 58.73 680,234 +0.45(+0.77%)
Oct 31, 2017 58.36 58.71 58.20 58.28 783,993 -0.20(-0.34%)
Oct 30, 2017 58.80 59.47 58.37 58.48 796,225 -0.51(-0.87%)
Oct 27, 2017 62.26 63.19 58.56 59.00 1,432,663 -4.14(-6.56%)
Oct 26, 2017 63.12 63.54 62.64 63.14 500,959 +0.22(+0.36%)
Oct 25, 2017 63.27 63.30 62.53 62.92 448,291 -0.42(-0.67%)
Oct 24, 2017 63.27 63.45 62.90 63.34 822,509 +0.12(+0.18%)
Oct 23, 2017 63.59 63.59 62.98 63.22 372,553 -0.28(-0.44%)
Oct 20, 2017 63.67 63.75 63.06 63.51 746,732 +0.22(+0.35%)
Oct 19, 2017 62.92 63.34 62.70 63.28 636,626 +0.16(+0.25%)
Oct 18, 2017 63.22 63.32 62.87 63.12 470,944 +0.06(+0.09%)
Oct 17, 2017 63.55 63.56 62.94 63.07 370,778 -0.41(-0.64%)
Oct 16, 2017 63.71 64.20 63.23 63.47 584,155 -0.04(-0.07%)
Oct 13, 2017 63.07 64.00 62.93 63.51 473,915 +0.45(+0.71%)
Oct 12, 2017 63.78 63.87 62.73 63.07 626,774 -0.84(-1.31%)
Oct 11, 2017 64.01 64.15 63.65 63.90 414,538 -0.15(-0.23%)
Oct 10, 2017 63.34 64.11 63.34 64.05 384,500 +0.63(+1.00%)
Oct 09, 2017 63.84 63.95 63.33 63.42 364,693 -0.28(-0.44%)
Oct 06, 2017 64.40 64.56 63.61 63.71 676,303 -0.57(-0.89%)
Oct 05, 2017 64.44 64.59 63.99 64.28 401,796 +0.01(+0.01%)
Oct 04, 2017 63.97 64.40 63.61 64.27 378,633 +0.18(+0.29%)
Oct 03, 2017 64.04 64.28 63.64 64.09 500,510 -0.28(-0.44%)
Oct 02, 2017 63.50 64.44 63.33 64.37 400,460 +0.77(+1.21%)
Sep 29, 2017 64.22 64.22 63.47 63.60 668,256 -0.67(-1.05%)
Sep 28, 2017 63.67 64.41 63.56 64.27 391,770 +0.40(+0.62%)
Sep 27, 2017 64.10 63.31 63.87 468,373 +0.61(+0.96%)
Sep 26, 2017 63.38 63.71 62.80 63.27 498,717 -0.12(-0.20%)
Sep 25, 2017 62.86 63.50 62.77 63.39 339,963 +0.37(+0.58%)
Sep 22, 2017 62.73 63.12 62.70 63.02 268,537 +0.25(+0.40%)
Sep 21, 2017 63.09 63.41 62.39 62.77 357,711 -0.21(-0.33%)
Sep 20, 2017 62.81 63.04 62.55 62.98 373,309 +0.24(+0.38%)
Sep 19, 2017 62.96 63.08 62.59 62.74 494,461 -0.03(-0.05%)
Sep 18, 2017 62.31 62.95 61.90 62.78 856,948 +0.71(+1.14%)
Sep 15, 2017 62.33 62.54 61.70 62.07 1,685,713 -0.33(-0.53%)
Sep 14, 2017 62.60 62.72 62.09 62.40 559,631 -0.26(-0.42%)
Sep 13, 2017 63.12 63.21 62.57 62.66 612,002 -0.59(-0.93%)
Sep 12, 2017 62.99 63.28 62.71 63.25 476,865 +0.11(+0.17%)
Sep 11, 2017 62.88 63.61 62.79 63.14 622,932 +0.62(+0.99%)
Sep 08, 2017 60.58 62.68 60.58 62.52 775,518 +1.73(+2.85%)
Sep 07, 2017 61.94 61.94 60.14 60.79 904,372 -1.20(-1.93%)
Sep 06, 2017 61.84 62.47 61.57 61.98 751,775 +0.29(+0.47%)
Sep 05, 2017 63.49 63.49 61.54 61.70 668,496 -1.81(-2.85%)
Sep 01, 2017 63.67 64.00 63.40 63.50 494,950 +0.10(+0.16%)
Aug 31, 2017 63.47 63.62 63.28 63.40 527,009 +0.01(+0.01%)
Aug 30, 2017 63.27 63.66 63.15 63.40 435,208 +0.04(+0.07%)
Aug 29, 2017 63.31 63.62 63.21 63.35 373,799 -0.26(-0.40%)
Aug 28, 2017 64.02 64.04 63.23 63.61 463,568 -0.31(-0.48%)
Aug 25, 2017 63.35 64.06 63.29 63.91 401,721 +0.85(+1.35%)
Aug 24, 2017 63.51 63.65 63.00 63.07 462,027 -0.35(-0.55%)
Aug 23, 2017 63.57 63.81 63.35 63.41 444,168 -0.51(-0.80%)
Aug 22, 2017 63.73 64.02 63.38 63.92 722,389 +0.40(+0.64%)
Aug 21, 2017 63.90 63.90 63.16 63.52 835,759 -0.30(-0.47%)
Aug 18, 2017 63.91 64.32 63.35 63.82 828,958 -0.26(-0.40%)
Aug 17, 2017 65.21 65.33 64.00 64.07 560,689 -1.20(-1.85%)
Aug 16, 2017 65.52 65.88 65.20 65.28 505,682 -0.27(-0.42%)
Aug 15, 2017 65.80 65.86 65.33 65.55 491,379 -0.07(-0.11%)
Aug 14, 2017 65.71 65.94 65.50 65.62 605,199 +0.44(+0.67%)
Aug 11, 2017 65.95 66.15 65.11 65.19 435,885 -0.51(-0.78%)
Aug 10, 2017 66.01 66.30 65.52 65.70 481,033 -0.59(-0.88%)
Aug 09, 2017 65.58 66.30 65.36 66.28 435,797 +0.48(+0.73%)
Aug 08, 2017 66.00 66.56 65.74 65.80 650,849 -0.13(-0.20%)
Aug 07, 2017 66.32 66.46 65.81 65.94 624,725 -0.32(-0.49%)
Aug 04, 2017 66.95 66.01 66.26 665,918 -0.18(-0.27%)
Aug 03, 2017 67.64 67.64 65.02 66.44 1,264,884 +2.74(+4.30%)
Aug 02, 2017 63.44 64.17 63.11 63.70 754,408 +0.59(+0.93%)
Aug 01, 2017 62.99 63.30 62.64 63.11 777,189 +0.27(+0.43%)
Jul 31, 2017 62.63 63.07 62.54 62.84 707,459 +0.29(+0.46%)
Jul 28, 2017 62.02 62.60 61.91 62.55 449,556 +0.54(+0.86%)
Jul 27, 2017 61.96 62.37 61.51 62.02 736,396 +0.14(+0.23%)
Jul 26, 2017 62.54 62.54 61.72 61.88 515,876 -0.58(-0.92%)
Jul 25, 2017 62.55 62.67 62.23 62.45 631,104 +0.35(+0.57%)
Jul 24, 2017 61.46 62.16 61.42 62.10 466,730 +0.69(+1.13%)
Jul 21, 2017 60.99 61.56 60.99 61.41 466,848 +0.30(+0.49%)
Jul 20, 2017 61.13 60.19 61.11 488,062 +0.62(+1.02%)
Jul 19, 2017 59.73 60.59 59.66 60.49 466,237 +0.78(+1.30%)
Jul 18, 2017 59.70 59.90 59.37 59.72 472,681 -0.30(-0.49%)
Jul 17, 2017 59.92 60.23 59.62 60.01 560,090 +0.03(+0.06%)
Jul 14, 2017 59.60 60.20 59.31 59.98 409,024 +0.16(+0.26%)
Jul 13, 2017 59.50 60.04 59.17 59.82 500,091 +0.43(+0.72%)
Jul 12, 2017 59.31 59.44 59.11 59.39 474,421 +0.12(+0.20%)
Jul 11, 2017 59.50 59.62 59.08 59.28 469,916 -0.26(-0.43%)
Jul 10, 2017 59.83 59.96 59.50 59.53 647,996 -0.42(-0.70%)
Jul 07, 2017 59.77 60.28 59.52 59.95 631,036 +0.38(+0.64%)
Jul 06, 2017 59.84 59.92 59.43 59.57 698,441 -0.30(-0.50%)
Jul 05, 2017 60.52 60.52 59.59 59.87 551,599 -0.45(-0.74%)
Jul 03, 2017 60.19 61.35 60.19 60.32 549,137 +0.54(+0.90%)
Jun 30, 2017 60.14 60.17 59.55 59.78 832,614 +0.02(+0.04%)
Jun 29, 2017 60.19 60.39 59.41 59.76 609,461 -0.11(-0.18%)
Jun 28, 2017 59.72 60.18 59.39 59.86 385,957 +0.52(+0.88%)
Jun 27, 2017 59.44 59.69 59.01 59.34 457,316 -0.03(-0.06%)
Jun 26, 2017 58.80 59.44 58.77 59.38 387,880 +0.60(+1.02%)
Jun 23, 2017 59.05 59.18 58.58 58.77 672,557 -0.19(-0.32%)
Jun 22, 2017 59.04 59.17 58.72 58.96 496,444 -0.13(-0.22%)
Jun 21, 2017 59.76 59.85 59.03 59.10 453,221 -0.63(-1.05%)
Jun 20, 2017 60.21 60.32 59.69 59.72 473,528 -0.59(-0.98%)
Jun 19, 2017 60.58 60.68 60.10 60.32 562,553 -0.12(-0.20%)
Jun 16, 2017 60.59 60.63 60.09 60.44 1,086,849 -0.11(-0.19%)
Jun 15, 2017 59.47 60.61 59.47 60.56 475,968 +0.69(+1.15%)
Jun 14, 2017 59.59 60.03 59.36 59.87 484,169 +0.14(+0.23%)
Jun 13, 2017 60.07 60.07 59.43 59.73 604,328 -0.11(-0.19%)
Jun 12, 2017 58.78 59.90 58.70 59.84 872,342 +1.02(+1.73%)
Jun 09, 2017 57.87 58.85 57.87 58.83 638,048 +1.08(+1.87%)
Jun 08, 2017 57.15 57.83 57.04 57.74 669,016 +0.74(+1.29%)
Jun 07, 2017 57.14 57.15 56.79 57.01 765,656 +0.07(+0.12%)
Jun 06, 2017 57.33 57.65 56.91 56.94 658,398 -0.70(-1.22%)
Jun 05, 2017 57.79 58.07 57.61 57.65 570,200 -0.31(-0.54%)
Jun 02, 2017 58.10 58.21 57.81 57.96 587,527 -0.17(-0.30%)
Jun 01, 2017 57.36 58.13 57.29 58.13 671,989 +0.70(+1.21%)
May 31, 2017 57.21 57.51 56.84 57.43 974,407 +0.45(+0.79%)
May 30, 2017 57.09 57.18 56.66 56.98 590,826 -0.31(-0.54%)
May 26, 2017 57.64 57.74 57.24 57.29 532,190 -0.44(-0.77%)
May 25, 2017 57.22 57.79 57.15 57.74 615,710 +0.61(+1.08%)
May 24, 2017 57.20 57.35 56.95 57.12 370,181 +0.11(+0.19%)
May 23, 2017 57.15 57.23 56.80 57.02 495,263 +0.03(+0.06%)
May 22, 2017 56.75 57.08 56.60 56.98 424,523 +0.40(+0.71%)
May 19, 2017 56.67 57.00 56.36 56.58 637,291 +0.05(+0.09%)
May 18, 2017 56.35 57.00 56.13 56.53 894,900 +0.24(+0.42%)
May 17, 2017 56.20 56.55 56.14 56.29 901,006 -0.52(-0.92%)
May 16, 2017 57.05 57.18 56.74 56.82 427,428 -0.24(-0.42%)
May 15, 2017 56.61 57.21 56.61 57.06 735,039 +0.46(+0.81%)
May 12, 2017 56.61 57.20 56.55 56.60 622,603 -0.26(-0.46%)
May 11, 2017 56.44 57.05 56.38 56.86 723,568 +0.14(+0.25%)
May 10, 2017 56.52 57.09 56.45 56.72 855,950 +0.18(+0.32%)
May 09, 2017 57.39 57.55 56.37 56.54 760,670 -0.76(-1.33%)
May 08, 2017 58.11 58.19 57.28 57.30 534,120 -0.75(-1.28%)
May 05, 2017 58.43 58.46 57.80 58.05 692,910 -0.11(-0.18%)
May 04, 2017 58.40 58.81 57.84 58.15 994,021 -0.18(-0.31%)
May 03, 2017 58.30 58.89 58.07 58.34 949,955 +0.10(+0.17%)
May 02, 2017 58.49 58.65 58.17 58.24 568,488 -0.05(-0.08%)
May 01, 2017 59.19 59.33 57.89 58.29 1,016,101 -0.79(-1.35%)
Apr 28, 2017 60.06 60.06 59.04 59.08 1,185,425 -0.78(-1.30%)
Apr 27, 2017 59.01 60.06 58.58 59.86 807,046 +0.95(+1.61%)
Apr 26, 2017 58.87 59.54 58.74 58.91 764,348 +0.05(+0.08%)
Apr 25, 2017 58.74 59.30 58.64 58.86 543,316 +0.30(+0.50%)
Apr 24, 2017 58.42 58.70 58.22 58.56 706,242 +1.05(+1.82%)
Apr 21, 2017 57.70 58.25 57.34 57.52 748,109 -0.22(-0.38%)
Apr 20, 2017 57.43 57.81 57.08 57.74 808,705 +0.34(+0.59%)
Apr 19, 2017 58.11 58.26 57.17 57.40 705,625 -0.43(-0.74%)
Apr 18, 2017 58.18 58.26 57.35 57.83 822,513 -0.85(-1.45%)
Apr 17, 2017 57.88 58.69 57.87 58.68 490,242 +0.93(+1.62%)
Apr 13, 2017 58.05 58.33 57.65 57.74 499,075 -0.34(-0.58%)
Apr 12, 2017 58.41 58.46 57.78 58.08 547,968 -0.43(-0.73%)
Apr 11, 2017 58.02 58.65 57.93 58.51 459,799 +0.12(+0.21%)
Apr 10, 2017 57.67 58.50 57.60 58.38 780,530 +0.82(+1.42%)
Apr 07, 2017 57.73 58.53 57.47 57.56 940,800 -0.50(-0.86%)
Apr 06, 2017 58.01 58.35 57.65 58.06 601,468 +0.03(+0.06%)
Apr 05, 2017 58.76 58.81 57.89 58.03 704,905 -0.61(-1.05%)
Apr 04, 2017 58.51 58.84 58.32 58.65 622,838 -0.02(-0.03%)
Apr 03, 2017 59.36 59.47 58.49 58.66 471,867 -0.57(-0.95%)
Mar 31, 2017 59.19 59.57 59.11 59.23 477,426 -0.05(-0.08%)
Mar 30, 2017 58.70 59.34 58.67 59.28 401,672 +0.48(+0.81%)
Mar 29, 2017 59.23 59.42 58.79 58.80 416,979 -0.61(-1.03%)
Mar 28, 2017 58.73 59.56 58.52 59.42 518,396 +0.69(+1.17%)
Mar 27, 2017 58.19 58.86 58.10 58.73 478,936 -0.18(-0.31%)
Mar 24, 2017 59.66 59.74 58.73 58.91 627,774 -0.70(-1.18%)
Mar 23, 2017 59.64 60.19 59.50 59.61 344,668 -0.01(-0.01%)
Mar 22, 2017 59.42 59.86 59.05 59.62 552,083 -0.02(-0.04%)
Mar 21, 2017 61.10 61.10 59.58 59.65 735,859 -1.18(-1.94%)
Mar 20, 2017 61.15 61.43 60.61 60.83 483,198 -0.38(-0.62%)
Mar 17, 2017 60.95 61.33 60.50 61.20 1,895,278 +0.39(+0.64%)
Mar 16, 2017 60.68 61.29 60.67 60.81 534,401 -0.20(-0.33%)
Mar 15, 2017 60.51 61.13 60.11 61.02 734,887 +0.69(+1.15%)
Mar 14, 2017 59.90 60.64 59.87 60.32 527,163 +0.15(+0.26%)
Mar 13, 2017 60.10 60.20 59.88 60.17 500,993 -0.05(-0.08%)
Mar 10, 2017 60.03 60.26 59.65 60.22 582,142 +0.45(+0.75%)
Mar 09, 2017 59.47 59.91 59.40 59.77 531,095 +0.54(+0.91%)
Mar 08, 2017 59.66 60.04 59.23 59.23 568,759 -0.33(-0.56%)
Mar 07, 2017 59.17 59.78 59.17 59.57 497,072 -0.01(-0.01%)
Mar 06, 2017 60.11 60.23 59.54 59.58 617,157 -0.64(-1.06%)
Mar 03, 2017 60.32 60.54 59.95 60.21 718,260 -0.27(-0.45%)
Mar 02, 2017 61.20 61.34 60.46 60.49 598,208 -0.69(-1.13%)
Mar 01, 2017 60.32 61.24 60.32 61.18 733,693 +1.78(+3.00%)
Feb 28, 2017 59.48 59.65 59.14 59.40 757,352 -0.08(-0.14%)
Feb 27, 2017 59.94 60.04 59.30 59.48 403,902 -0.35(-0.59%)
Feb 24, 2017 59.57 59.86 59.36 59.83 391,474 +0.12(+0.20%)
Feb 23, 2017 59.37 59.79 59.23 59.71 501,897 +0.33(+0.56%)
Feb 22, 2017 59.23 59.58 59.09 59.37 488,520 +0.07(+0.11%)
Feb 21, 2017 59.36 59.43 58.91 59.31 545,686 +0.15(+0.25%)
Feb 17, 2017 59.16 59.16 59.16 0 -0.34(-0.57%)
Feb 16, 2017 59.29 59.51 59.07 59.50 432,147 +0.22(+0.37%)
Feb 15, 2017 58.77 59.31 58.66 59.28 561,114 +0.35(+0.59%)
Feb 14, 2017 58.48 59.03 58.48 58.93 564,099 +0.52(+0.89%)
Feb 13, 2017 58.06 58.62 57.86 58.41 655,420 +0.56(+0.97%)
Feb 10, 2017 57.19 57.96 57.16 57.85 677,843 +0.66(+1.15%)
Feb 09, 2017 57.13 57.26 55.55 57.19 917,500 -0.07(-0.13%)
Feb 08, 2017 57.40 57.65 57.14 57.26 699,815 -0.07(-0.13%)
Feb 07, 2017 57.60 57.86 57.03 57.34 664,818 -0.29(-0.51%)
Feb 06, 2017 57.96 58.09 57.57 57.63 554,631 -0.52(-0.90%)
Feb 03, 2017 58.19 58.44 57.67 58.15 749,411 +0.63(+1.10%)
Feb 02, 2017 56.56 57.55 56.56 57.52 575,881 +0.48(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.