Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 25.43 25.58 25.24 25.56 686,488 +0.60(+2.39%)
Jan 28, 2005 25.58 25.59 24.84 24.96 570,635 -0.28(-1.10%)
Jan 27, 2005 25.75 25.76 25.17 25.24 506,160 -0.34(-1.34%)
Jan 26, 2005 25.72 25.74 25.42 25.58 594,285 +0.19(+0.75%)
Jan 25, 2005 25.77 25.84 25.36 25.39 526,603 +0.07(+0.27%)
Jan 24, 2005 25.52 25.59 25.32 25.32 664,269 -0.05(-0.21%)
Jan 21, 2005 25.80 25.83 25.30 25.37 623,178 -0.24(-0.95%)
Jan 20, 2005 25.90 25.94 25.53 25.62 629,295 -0.19(-0.74%)
Jan 19, 2005 25.95 26.05 25.81 25.81 493,616 -0.14(-0.56%)
Jan 18, 2005 25.76 26.01 25.52 25.95 552,129 +0.37(+1.45%)
Jan 14, 2005 25.79 25.79 25.45 25.58 548,710 +0.17(+0.66%)
Jan 13, 2005 25.78 25.90 25.36 25.41 652,759 -0.17(-0.68%)
Jan 12, 2005 26.09 26.13 25.36 25.59 912,915 -0.16(-0.63%)
Jan 11, 2005 25.95 26.08 25.71 25.75 717,305 -0.17(-0.67%)
Jan 10, 2005 26.06 26.13 25.83 25.92 510,296 +0.02(+0.09%)
Jan 07, 2005 26.31 26.42 25.86 25.90 510,458 -0.12(-0.47%)
Jan 06, 2005 26.11 26.14 25.73 26.02 588,254 +0.19(+0.72%)
Jan 05, 2005 25.94 26.19 25.66 25.84 1,164,474 +0.48(+1.87%)
Jan 04, 2005 25.82 25.83 25.36 25.36 603,947 -0.39(-1.51%)
Jan 03, 2005 25.80 25.86 25.59 25.75 784,696 +0.11(+0.43%)
Dec 31, 2004 25.36 25.78 25.36 25.64 423,598 -0.01(-0.02%)
Dec 30, 2004 25.70 25.71 25.55 25.65 318,302 +0.03(+0.11%)
Dec 29, 2004 25.62 25.69 25.53 25.62 303,803 +0.06(+0.25%)
Dec 28, 2004 25.29 25.55 25.29 25.55 273,077 +0.23(+0.89%)
Dec 27, 2004 25.40 25.55 25.24 25.33 397,533 -0.09(-0.34%)
Dec 23, 2004 25.44 25.59 25.37 25.41 256,679 -0.09(-0.34%)
Dec 22, 2004 25.52 25.69 25.37 25.50 540,459 +0.04(+0.16%)
Dec 21, 2004 25.44 25.55 25.26 25.46 581,196 +0.10(+0.41%)
Dec 20, 2004 25.39 25.51 25.21 25.36 658,182 -0.01(-0.02%)
Dec 17, 2004 25.29 25.75 25.21 25.36 1,797,617 -0.29(-1.13%)
Dec 16, 2004 25.92 25.99 25.55 25.65 615,892 -0.35(-1.34%)
Dec 15, 2004 25.67 26.01 25.64 26.00 762,960 +0.20(+0.76%)
Dec 14, 2004 25.64 25.81 25.59 25.80 642,647 -0.02(-0.09%)
Dec 13, 2004 25.84 25.87 25.58 25.83 558,928 +0.10(+0.41%)
Dec 10, 2004 25.68 25.76 25.36 25.72 582,577 +0.12(+0.45%)
Dec 09, 2004 25.38 25.65 25.26 25.61 523,888 +0.03(+0.11%)
Dec 08, 2004 25.83 25.83 25.26 25.58 834,595 +0.07(+0.27%)
Dec 07, 2004 25.82 25.93 25.51 25.51 542,357 -0.34(-1.32%)
Dec 06, 2004 25.72 25.87 25.50 25.85 478,490 +0.17(+0.68%)
Dec 03, 2004 25.78 25.94 25.60 25.68 1,273,557 -0.69(-2.61%)
Dec 02, 2004 26.30 26.48 26.10 26.36 726,711 +0.02(+0.07%)
Dec 01, 2004 26.09 26.41 25.90 26.35 859,452 +0.39(+1.52%)
Nov 30, 2004 26.02 26.14 25.73 25.95 606,225 +0.01(+0.04%)
Nov 29, 2004 26.01 26.04 25.77 25.94 602,773 +0.03(+0.13%)
Nov 26, 2004 25.76 25.97 25.68 25.91 217,322 +0.24(+0.93%)
Nov 24, 2004 25.66 25.83 25.55 25.67 729,300 +0.10(+0.39%)
Nov 23, 2004 25.66 25.68 25.28 25.57 633,844 -0.01(-0.02%)
Nov 22, 2004 25.43 25.63 25.35 25.58 424,806 +0.22(+0.87%)
Nov 19, 2004 25.56 25.63 25.25 25.36 581,714 -0.12(-0.48%)
Nov 18, 2004 25.62 25.69 25.38 25.48 639,540 +0.01(+0.02%)
Nov 17, 2004 25.43 25.71 25.35 25.47 619,344 +0.12(+0.48%)
Nov 16, 2004 25.40 25.48 25.33 25.35 612,439 +0.01(+0.05%)
Nov 15, 2004 25.22 25.40 25.09 25.34 747,942 +0.17(+0.67%)
Nov 12, 2004 25.15 25.18 24.78 25.17 586,202 +0.07(+0.28%)
Nov 11, 2004 24.99 25.15 24.92 25.10 518,882 +0.08(+0.30%)
Nov 10, 2004 24.92 25.13 24.85 25.03 417,039 +0.17(+0.70%)
Nov 09, 2004 24.87 25.00 24.80 24.85 696,503 +0.05(+0.19%)
Nov 08, 2004 24.68 24.91 24.60 24.81 455,704 +0.08(+0.33%)
Nov 05, 2004 24.57 24.77 24.34 24.73 632,290 +0.08(+0.31%)
Nov 04, 2004 23.80 24.68 23.65 24.65 887,071 +0.06(+0.26%)
Nov 03, 2004 24.55 24.75 24.29 24.59 1,028,788 +0.05(+0.19%)
Nov 02, 2004 24.39 24.64 24.31 24.54 596,213 +0.21(+0.86%)
Nov 01, 2004 24.24 24.35 24.16 24.33 350,064 +0.14(+0.60%)
Oct 29, 2004 24.27 24.33 24.13 24.19 1,547,670 -0.10(-0.41%)
Oct 28, 2004 23.89 24.31 23.68 24.29 515,429 +0.20(+0.82%)
Oct 27, 2004 23.97 24.16 23.69 24.09 480,388 +0.14(+0.60%)
Oct 26, 2004 23.05 23.94 22.98 23.94 1,201,403 +0.94(+4.11%)
Oct 25, 2004 22.54 23.01 22.38 23.00 812,673 +0.30(+1.30%)
Oct 22, 2004 22.67 22.99 22.59 22.70 628,147 +0.19(+0.82%)
Oct 21, 2004 22.30 22.74 22.26 22.52 646,272 -0.14(-0.64%)
Oct 20, 2004 22.60 22.72 22.25 22.66 776,251 +0.19(+0.82%)
Oct 19, 2004 23.00 23.02 22.40 22.48 809,048 -0.48(-2.09%)
Oct 18, 2004 22.66 23.14 22.66 22.96 899,154 +0.09(+0.40%)
Oct 15, 2004 22.98 22.99 22.25 22.87 1,406,125 +0.08(+0.33%)
Oct 14, 2004 23.36 23.39 22.55 22.79 1,320,163 -0.54(-2.31%)
Oct 13, 2004 23.46 23.58 23.24 23.33 517,156 -0.16(-0.69%)
Oct 12, 2004 23.54 23.54 23.40 23.49 627,112 -0.06(-0.27%)
Oct 11, 2004 23.32 23.62 23.24 23.56 550,125 +0.08(+0.32%)
Oct 08, 2004 23.58 23.67 23.46 23.48 531,828 -0.12(-0.49%)
Oct 07, 2004 23.84 23.86 23.56 23.60 653,522 -0.32(-1.33%)
Oct 06, 2004 23.84 23.93 23.71 23.91 407,027 +0.13(+0.54%)
Oct 05, 2004 24.11 24.13 23.75 23.79 611,404 -0.31(-1.30%)
Oct 04, 2004 24.15 24.16 24.02 24.10 514,566 -0.02(-0.07%)
Oct 01, 2004 23.87 24.13 23.62 24.12 1,008,937 +0.24(+0.99%)
Sep 30, 2004 23.51 23.89 23.46 23.88 1,292,199 +0.39(+1.65%)
Sep 29, 2004 23.62 23.62 23.44 23.49 568,595 -0.14(-0.61%)
Sep 28, 2004 23.53 23.75 23.50 23.64 568,422 +0.02(+0.10%)
Sep 27, 2004 23.86 23.89 23.61 23.61 641,266 -0.19(-0.78%)
Sep 24, 2004 23.64 23.87 23.56 23.80 732,234 +0.19(+0.79%)
Sep 23, 2004 23.54 23.67 23.43 23.61 753,466 +0.13(+0.57%)
Sep 22, 2004 23.60 23.70 23.31 23.48 565,315 -0.29(-1.22%)
Sep 21, 2004 23.56 23.77 23.54 23.77 696,503 +0.10(+0.44%)
Sep 20, 2004 23.76 23.82 23.51 23.67 445,347 -0.08(-0.32%)
Sep 17, 2004 23.66 23.79 23.54 23.74 802,316 +0.21(+0.89%)
Sep 16, 2004 23.37 23.65 23.37 23.53 374,403 +0.05(+0.22%)
Sep 15, 2004 23.43 23.53 23.34 23.48 832,869 +0.07(+0.30%)
Sep 14, 2004 23.49 23.57 23.35 23.41 847,024 -0.06(-0.27%)
Sep 13, 2004 23.51 23.53 23.40 23.47 747,942 +0.04(+0.17%)
Sep 10, 2004 23.65 23.70 23.42 23.43 903,987 -0.22(-0.93%)
Sep 09, 2004 23.78 23.79 23.57 23.65 647,998 -0.08(-0.32%)
Sep 08, 2004 23.69 23.84 23.68 23.73 741,556 -0.02(-0.07%)
Sep 07, 2004 23.82 23.91 23.73 23.75 1,008,592 +0.00(+0.00%)
Sep 03, 2004 23.55 23.94 23.38 23.75 576,190 -0.06(-0.27%)
Sep 02, 2004 23.49 23.83 23.25 23.81 345,576 +0.34(+1.46%)
Sep 01, 2004 23.27 23.47 23.19 23.47 534,417 +0.09(+0.40%)
Aug 31, 2004 23.17 23.39 23.10 23.38 1,082,817 +0.24(+1.03%)
Aug 30, 2004 23.20 23.35 23.10 23.14 422,562 -0.16(-0.70%)
Aug 27, 2004 23.37 23.38 23.23 23.30 286,886 -0.04(-0.17%)
Aug 26, 2004 23.28 23.39 23.20 23.34 280,154 -0.03(-0.15%)
Aug 25, 2004 23.23 23.38 23.10 23.38 594,487 +0.16(+0.70%)
Aug 24, 2004 23.20 23.27 23.10 23.21 513,013 +0.01(+0.02%)
Aug 23, 2004 23.20 23.31 23.08 23.21 479,180 +0.07(+0.30%)
Aug 20, 2004 23.21 23.21 23.06 23.14 463,990 -0.04(-0.18%)
Aug 19, 2004 23.17 23.33 23.10 23.18 491,263 -0.08(-0.32%)
Aug 18, 2004 23.35 23.41 23.15 23.25 624,005 -0.01(-0.05%)
Aug 17, 2004 23.23 23.31 23.14 23.27 508,697 -0.07(-0.30%)
Aug 16, 2004 22.95 23.46 22.94 23.34 582,749 +0.30(+1.28%)
Aug 13, 2004 23.24 23.28 22.94 23.04 472,103 -0.16(-0.70%)
Aug 12, 2004 23.43 23.43 23.10 23.20 354,724 -0.14(-0.60%)
Aug 11, 2004 23.17 23.37 23.01 23.34 627,975 +0.12(+0.50%)
Aug 10, 2004 23.06 23.24 22.94 23.23 437,752 +0.21(+0.93%)
Aug 09, 2004 22.94 23.03 22.83 23.01 700,818 +0.13(+0.58%)
Aug 06, 2004 22.96 23.00 22.78 22.88 625,558 -0.16(-0.68%)
Aug 05, 2004 23.31 23.41 23.00 23.03 560,827 -0.35(-1.51%)
Aug 04, 2004 23.24 23.48 23.05 23.39 646,099 +0.14(+0.60%)
Aug 03, 2004 23.02 23.29 22.95 23.25 772,109 +0.12(+0.50%)
Aug 02, 2004 23.11 23.17 22.85 23.13 844,780 +0.03(+0.13%)
Jul 30, 2004 23.14 23.21 23.03 23.10 675,444 -0.02(-0.08%)
Jul 29, 2004 23.25 23.31 23.12 23.12 1,211,415 -0.03(-0.15%)
Jul 28, 2004 23.27 23.44 23.03 23.16 857,381 -0.14(-0.62%)
Jul 27, 2004 23.33 23.46 23.30 23.30 622,451 -0.08(-0.32%)
Jul 26, 2004 23.43 23.65 23.34 23.38 830,625 -0.07(-0.30%)
Jul 23, 2004 23.91 23.95 23.43 23.45 836,667 -0.49(-2.06%)
Jul 22, 2004 24.16 24.30 23.78 23.94 447,937 -0.25(-1.05%)
Jul 21, 2004 24.41 24.64 24.19 24.19 582,922 -0.35(-1.44%)
Jul 20, 2004 24.64 24.74 24.28 24.55 662,843 -0.11(-0.45%)
Jul 19, 2004 24.56 24.71 24.45 24.66 345,230 +0.21(+0.88%)
Jul 16, 2004 24.65 24.70 24.41 24.44 538,905 -0.06(-0.26%)
Jul 15, 2004 24.87 24.89 24.46 24.51 1,145,649 -0.46(-1.86%)
Jul 14, 2004 25.13 25.20 24.85 24.97 574,637 -0.25(-1.01%)
Jul 13, 2004 25.36 25.36 25.13 25.22 560,827 -0.08(-0.32%)
Jul 12, 2004 25.22 25.37 25.12 25.30 636,778 +0.18(+0.71%)
Jul 09, 2004 25.00 25.13 24.92 25.13 431,883 +0.23(+0.93%)
Jul 08, 2004 25.03 25.24 24.84 24.89 972,170 -0.15(-0.60%)
Jul 07, 2004 25.14 25.33 25.04 25.04 475,037 -0.12(-0.48%)
Jul 06, 2004 25.27 25.27 25.06 25.17 405,128 -0.08(-0.32%)
Jul 02, 2004 25.19 25.36 25.01 25.25 489,882 +0.12(+0.46%)
Jul 01, 2004 25.29 25.33 24.93 25.13 704,098 -0.08(-0.32%)
Jun 30, 2004 24.82 25.21 24.80 25.21 868,428 +0.45(+1.83%)
Jun 29, 2004 24.76 24.82 24.57 24.76 447,246 +0.09(+0.38%)
Jun 28, 2004 24.65 24.75 24.57 24.67 542,185 +0.01(+0.02%)
Jun 25, 2004 24.47 24.71 24.38 24.66 562,208 +0.25(+1.02%)
Jun 24, 2004 24.57 24.63 24.41 24.41 397,360 -0.05(-0.19%)
Jun 23, 2004 24.56 24.60 24.32 24.46 601,392 -0.21(-0.87%)
Jun 22, 2004 24.71 24.85 24.64 24.67 677,515 +0.08(+0.33%)
Jun 21, 2004 24.78 24.87 24.58 24.59 379,926 -0.11(-0.45%)
Jun 18, 2004 24.84 25.03 24.67 24.70 820,268 -0.20(-0.79%)
Jun 17, 2004 24.66 24.98 24.55 24.90 531,483 +0.02(+0.09%)
Jun 16, 2004 24.96 25.02 24.74 24.88 327,796 +0.06(+0.23%)
Jun 15, 2004 24.88 25.04 24.77 24.82 591,208 -0.02(-0.09%)
Jun 14, 2004 25.02 25.15 24.84 24.84 439,996 -0.32(-1.27%)
Jun 10, 2004 24.93 25.16 24.89 25.16 499,549 +0.26(+1.05%)
Jun 09, 2004 25.41 25.41 24.84 24.90 660,081 -0.48(-1.89%)
Jun 08, 2004 25.29 25.38 25.14 25.38 399,259 +0.10(+0.39%)
Jun 07, 2004 25.10 25.28 25.07 25.28 378,200 +0.25(+1.02%)
Jun 04, 2004 25.00 25.19 24.87 25.03 396,670 +0.12(+0.46%)
Jun 03, 2004 25.15 25.15 24.83 24.91 609,677 -0.19(-0.76%)
Jun 02, 2004 24.80 25.16 24.69 25.10 795,239 +0.43(+1.76%)
Jun 01, 2004 24.79 24.81 24.55 24.67 382,861 -0.10(-0.40%)
May 28, 2004 24.84 24.86 24.62 24.77 576,190 -0.05(-0.19%)
May 27, 2004 24.51 24.82 24.51 24.81 788,680 +0.34(+1.40%)
May 26, 2004 24.23 24.55 24.20 24.47 541,494 +0.19(+0.79%)
May 25, 2004 24.24 24.32 23.91 24.28 937,129 +0.18(+0.75%)
May 24, 2004 24.33 24.35 24.06 24.10 547,881 -0.16(-0.64%)
May 21, 2004 24.22 24.37 23.98 24.26 1,151,345 +0.19(+0.79%)
May 20, 2004 23.97 24.07 23.85 24.07 771,763 +0.14(+0.61%)
May 19, 2004 24.09 24.31 23.84 23.92 980,456 -0.08(-0.31%)
May 18, 2004 23.76 24.00 23.69 24.00 1,060,549 +0.35(+1.49%)
May 17, 2004 23.97 24.05 23.56 23.64 809,566 -0.40(-1.66%)
May 14, 2004 23.99 24.16 23.75 24.04 749,841 +0.12(+0.48%)
May 13, 2004 23.86 23.99 23.69 23.93 886,380 +0.10(+0.44%)
May 12, 2004 23.76 23.82 23.40 23.82 856,000 +0.22(+0.93%)
May 11, 2004 23.31 23.65 23.25 23.60 1,472,064 +0.23(+0.97%)
May 10, 2004 23.14 23.49 23.06 23.38 1,267,860 +0.03(+0.12%)
May 07, 2004 23.54 23.70 23.29 23.35 764,168 -0.28(-1.18%)
May 06, 2004 23.64 23.73 23.35 23.62 399,087 -0.06(-0.24%)
May 05, 2004 23.74 23.92 23.67 23.68 631,945 -0.08(-0.34%)
May 04, 2004 23.82 24.02 23.62 23.76 737,240 -0.17(-0.70%)
May 03, 2004 23.78 23.93 23.63 23.93 545,464 +0.28(+1.18%)
Apr 30, 2004 23.70 23.85 23.56 23.65 494,025 -0.08(-0.32%)
Apr 29, 2004 23.81 24.05 23.63 23.73 806,286 -0.12(-0.49%)
Apr 28, 2004 24.04 24.05 23.76 23.84 918,659 -0.19(-0.81%)
Apr 27, 2004 23.81 24.07 23.74 24.04 682,935 +0.29(+1.23%)
Apr 26, 2004 23.84 23.95 23.68 23.75 432,453 -0.11(-0.46%)
Apr 23, 2004 24.22 24.22 23.71 23.86 596,481 -0.30(-1.23%)
Apr 22, 2004 23.70 24.43 23.51 24.16 1,596,598 +0.60(+2.53%)
Apr 21, 2004 23.45 23.60 23.36 23.56 719,910 -0.01(-0.02%)
Apr 20, 2004 23.99 24.09 23.50 23.56 600,106 -0.34(-1.43%)
Apr 19, 2004 23.97 24.08 23.80 23.91 608,987 -0.18(-0.73%)
Apr 16, 2004 24.09 24.18 23.47 24.08 789,508 +0.19(+0.79%)
Apr 15, 2004 24.17 24.22 23.78 23.90 833,914 -0.26(-1.10%)
Apr 14, 2004 24.29 24.43 23.97 24.16 550,082 -0.12(-0.48%)
Apr 13, 2004 24.75 24.79 24.28 24.28 534,132 -0.27(-1.10%)
Apr 12, 2004 24.52 24.66 24.39 24.55 438,615 +0.06(+0.23%)
Apr 08, 2004 24.62 24.75 24.40 24.49 578,356 +0.05(+0.20%)
Apr 07, 2004 24.82 24.82 24.41 24.44 382,067 -0.34(-1.36%)
Apr 06, 2004 24.77 24.85 24.69 24.78 787,515 -0.05(-0.20%)
Apr 05, 2004 24.55 24.84 24.48 24.83 582,888 +0.30(+1.24%)
Apr 02, 2004 24.48 24.61 24.35 24.52 607,537 +0.18(+0.72%)
Apr 01, 2004 23.96 24.40 23.85 24.35 773,377 +0.38(+1.57%)
Mar 31, 2004 23.59 23.97 23.47 23.97 1,061,378 +0.40(+1.68%)
Mar 30, 2004 23.56 23.61 23.38 23.58 425,203 +0.01(+0.05%)
Mar 29, 2004 23.24 23.65 23.24 23.56 639,799 +0.29(+1.26%)
Mar 26, 2004 23.45 23.53 23.22 23.27 510,026 -0.19(-0.82%)
Mar 25, 2004 23.38 23.50 23.31 23.47 367,748 +0.10(+0.42%)
Mar 24, 2004 23.37 23.45 23.20 23.37 538,301 -0.01(-0.02%)
Mar 23, 2004 23.48 23.59 23.37 23.37 498,427 -0.21(-0.89%)
Mar 22, 2004 23.89 23.89 23.42 23.58 832,826 -0.29(-1.22%)
Mar 19, 2004 24.11 24.24 23.87 23.87 619,499 -0.13(-0.53%)
Mar 18, 2004 24.01 24.17 23.79 24.00 783,890 -0.03(-0.14%)
Mar 17, 2004 23.82 24.11 23.68 24.03 430,459 +0.31(+1.30%)
Mar 16, 2004 23.76 23.90 23.64 23.72 538,482 +0.06(+0.23%)
Mar 15, 2004 24.17 24.19 23.55 23.67 584,519 -0.43(-1.79%)
Mar 12, 2004 23.82 24.13 23.72 24.10 582,706 +0.25(+1.06%)
Mar 11, 2004 24.22 24.37 23.82 23.85 723,172 -0.45(-1.84%)
Mar 10, 2004 24.52 24.68 24.29 24.29 628,743 -0.25(-1.01%)
Mar 09, 2004 24.83 24.86 24.54 24.54 719,185 -0.27(-1.09%)
Mar 08, 2004 25.16 25.21 24.76 24.81 862,007 -0.29(-1.14%)
Mar 05, 2004 24.98 25.31 24.95 25.10 669,886 +0.01(+0.04%)
Mar 04, 2004 24.86 25.09 24.81 25.09 528,876 +0.13(+0.51%)
Mar 03, 2004 24.79 24.97 24.67 24.96 865,632 +0.26(+1.05%)
Mar 02, 2004 24.90 24.92 24.65 24.70 511,658 -0.08(-0.31%)
Mar 01, 2004 24.81 24.89 24.75 24.78 603,912 -0.05(-0.20%)
Feb 27, 2004 24.44 24.92 24.38 24.83 1,254,767 +0.36(+1.49%)
Feb 26, 2004 24.44 24.63 24.33 24.46 884,119 +0.13(+0.54%)
Feb 25, 2004 24.32 24.43 24.25 24.33 978,367 -0.03(-0.14%)
Feb 24, 2004 24.06 24.36 24.06 24.36 745,465 +0.28(+1.14%)
Feb 23, 2004 24.05 24.16 23.96 24.09 377,535 +0.13(+0.53%)
Feb 20, 2004 24.16 24.18 23.92 23.96 525,251 -0.03(-0.14%)
Feb 19, 2004 24.17 24.19 23.95 24.00 804,733 -0.15(-0.64%)
Feb 18, 2004 24.33 24.35 24.09 24.15 757,971 -0.12(-0.50%)
Feb 17, 2004 24.03 24.32 24.02 24.27 863,457 +0.30(+1.24%)
Feb 13, 2004 24.09 24.19 23.85 23.97 668,979 -0.17(-0.69%)
Feb 12, 2004 24.25 24.25 24.09 24.14 658,467 -0.03(-0.14%)
Feb 11, 2004 24.27 24.28 24.02 24.17 1,575,030 -0.14(-0.57%)
Feb 10, 2004 24.22 24.31 24.06 24.31 845,332 +0.14(+0.59%)
Feb 09, 2004 24.20 24.30 24.06 24.17 863,094 -0.03(-0.11%)
Feb 06, 2004 24.09 24.24 24.09 24.19 642,336 +0.06(+0.23%)
Feb 05, 2004 24.25 24.28 24.01 24.14 838,082 -0.24(-0.97%)
Feb 04, 2004 24.28 24.40 23.79 24.38 1,735,614 +0.38(+1.56%)
Feb 03, 2004 23.97 24.00 23.75 24.00 684,204 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.