Indicators

Strayer Education (NQ: STRA )

115.40 -1.30 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.92	34.28	32.89	34.26	31,447	+1.57(+4.79%)
Jan 30, 2002	33.09	33.31	32.51	32.69	226,607	-0.58(-1.75%)
Jan 29, 2002	33.30	33.45	33.11	33.28	260,829	-0.33(-0.99%)
Jan 28, 2002	33.99	34.02	33.41	33.61	21,405	-0.30(-0.89%)
Jan 25, 2002	33.82	34.00	33.37	33.91	72,144	+0.04(+0.11%)
Jan 24, 2002	34.06	34.06	33.74	33.88	66,991	-0.03(-0.09%)
Jan 23, 2002	34.06	34.19	33.89	33.91	94,210	-0.13(-0.38%)
Jan 22, 2002	34.06	34.28	33.87	34.03	59,723	-0.33(-0.95%)
Jan 21, 2002	34.19	34.36	33.95	34.36	23,123	+0.00(+0.00%)
Jan 18, 2002	34.19	34.36	33.95	34.36	23,123	+0.04(+0.11%)
Jan 17, 2002	35.61	35.61	34.28	34.32	101,610	-1.23(-3.45%)
Jan 16, 2002	35.95	35.95	35.46	35.55	82,186	+0.01(+0.02%)
Jan 15, 2002	35.66	35.68	35.51	35.54	25,105	-0.15(-0.42%)
Jan 14, 2002	35.65	36.14	35.38	35.69	45,321	-0.83(-2.28%)
Jan 11, 2002	36.67	36.78	36.04	36.52	19,819	-0.03(-0.08%)
Jan 10, 2002	36.27	36.62	36.27	36.55	31,579	-0.32(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.