Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 14.55 14.73 14.31 14.50 9,232 -0.28(-1.87%)
Jan 30, 2017 14.86 14.94 14.77 14.77 8,420 -0.22(-1.48%)
Jan 27, 2017 15.07 15.11 14.84 15.00 10,854 -0.10(-0.68%)
Jan 26, 2017 15.17 15.45 15.05 15.10 3,613 +0.00(+0.00%)
Jan 25, 2017 14.84 15.11 14.82 15.10 22,110 +0.30(+2.03%)
Jan 24, 2017 14.09 14.84 14.09 14.80 11,390 +0.25(+1.74%)
Jan 23, 2017 14.88 14.88 14.54 14.54 11,276 -0.30(-2.03%)
Jan 20, 2017 14.75 14.92 14.75 14.84 18,544 +0.06(+0.43%)
Jan 19, 2017 14.92 14.95 14.78 14.78 7,394 -0.05(-0.32%)
Jan 18, 2017 15.03 15.03 14.73 14.83 34,168 -0.08(-0.53%)
Jan 17, 2017 15.15 15.36 14.73 14.91 18,025 -0.29(-1.93%)
Jan 13, 2017 15.20 15.20 15.20 0 -0.04(-0.26%)
Jan 12, 2017 15.60 15.60 15.22 15.24 6,734 -0.34(-2.18%)
Jan 11, 2017 15.83 15.83 15.58 15.58 4,690 -0.17(-1.11%)
Jan 10, 2017 15.62 15.82 15.56 15.75 20,401 +0.09(+0.56%)
Jan 09, 2017 15.67 15.71 15.49 15.67 16,295 +0.03(+0.20%)
Jan 06, 2017 15.66 15.73 15.56 15.64 12,498 +0.09(+0.56%)
Jan 05, 2017 15.81 15.81 15.43 15.55 7,510 -0.41(-2.58%)
Jan 04, 2017 16.04 16.04 15.83 15.96 19,275 +0.07(+0.45%)
Jan 03, 2017 15.98 16.09 15.04 15.89 31,192 -0.02(-0.10%)
Dec 30, 2016 15.91 15.91 15.91 0 -0.09(-0.59%)
Dec 29, 2016 16.32 16.32 15.94 16.00 14,733 -0.21(-1.32%)
Dec 28, 2016 16.22 16.32 16.18 16.21 11,041 -0.02(-0.15%)
Dec 27, 2016 16.26 16.30 16.17 16.24 20,560 +0.06(+0.39%)
Dec 23, 2016 16.17 16.17 16.17 0 -0.08(-0.49%)
Dec 22, 2016 16.41 16.41 16.25 16.25 10,332 -0.13(-0.77%)
Dec 21, 2016 16.32 16.49 16.02 16.38 19,852 -0.01(-0.05%)
Dec 20, 2016 16.07 16.41 15.43 16.39 33,844 +0.24(+1.47%)
Dec 19, 2016 16.05 16.22 15.65 16.15 17,963 +0.04(+0.25%)
Dec 16, 2016 16.05 16.14 15.94 16.11 77,592 +0.14(+0.89%)
Dec 15, 2016 15.64 16.12 15.64 15.97 33,010 +0.31(+1.97%)
Dec 14, 2016 16.00 16.05 15.54 15.66 22,346 -0.38(-2.37%)
Dec 13, 2016 16.03 16.14 15.63 16.04 30,172 +0.02(+0.10%)
Dec 12, 2016 16.50 16.62 15.95 16.02 30,334 -0.52(-3.13%)
Dec 09, 2016 16.36 16.68 16.27 16.54 28,593 +0.24(+1.49%)
Dec 08, 2016 16.10 16.50 16.10 16.30 32,233 +0.43(+2.72%)
Dec 07, 2016 15.41 15.98 15.41 15.87 18,678 +0.48(+3.11%)
Dec 06, 2016 14.78 15.40 14.73 15.39 19,734 +0.68(+4.59%)
Dec 05, 2016 14.59 14.72 14.55 14.71 19,484 +0.34(+2.35%)
Dec 02, 2016 14.70 14.71 14.35 14.37 9,381 -0.29(-1.98%)
Dec 01, 2016 14.58 14.76 14.45 14.66 21,379 +0.22(+1.52%)
Nov 30, 2016 14.33 14.91 14.33 14.45 41,948 -1.14(-7.31%)
Nov 29, 2016 15.93 15.93 15.52 15.58 33,711 -0.32(-2.02%)
Nov 28, 2016 15.89 16.09 15.88 15.91 9,401 -0.03(-0.20%)
Nov 25, 2016 15.85 16.01 15.85 15.94 1,627 -0.01(-0.05%)
Nov 23, 2016 15.95 15.95 15.95 0 +0.01(+0.05%)
Nov 22, 2016 15.42 15.98 15.35 15.94 36,028 +0.65(+4.26%)
Nov 21, 2016 14.85 16.02 14.85 15.29 33,512 +0.39(+2.64%)
Nov 18, 2016 14.49 14.92 14.49 14.89 28,374 +0.41(+2.82%)
Nov 17, 2016 14.30 14.50 14.30 14.48 15,435 +0.17(+1.15%)
Nov 16, 2016 14.26 14.37 13.75 14.32 36,556 +0.10(+0.72%)
Nov 15, 2016 14.26 14.53 13.98 14.22 29,883 -0.50(-3.42%)
Nov 14, 2016 14.53 14.86 14.15 14.72 35,283 +0.27(+1.90%)
Nov 11, 2016 13.65 14.45 13.55 14.45 64,058 +0.71(+5.15%)
Nov 10, 2016 13.61 13.75 13.53 13.74 32,821 +0.23(+1.69%)
Nov 09, 2016 13.15 13.51 13.15 13.51 24,835 +0.36(+2.75%)
Nov 08, 2016 13.26 13.26 13.00 13.15 6,677 -0.06(-0.48%)
Nov 07, 2016 13.11 13.21 12.80 13.21 10,175 +0.41(+3.19%)
Nov 04, 2016 13.02 13.11 12.80 12.80 9,536 -0.13(-0.97%)
Nov 03, 2016 13.04 13.08 12.85 12.93 10,406 -0.13(-1.02%)
Nov 02, 2016 13.16 13.24 13.05 13.06 10,924 -0.18(-1.36%)
Nov 01, 2016 13.34 13.37 13.24 13.24 9,311 +0.03(+0.24%)
Oct 31, 2016 13.47 13.47 13.20 13.21 14,049 -0.27(-2.04%)
Oct 28, 2016 13.67 13.67 13.42 13.49 5,549 -0.15(-1.09%)
Oct 27, 2016 13.49 13.73 13.33 13.64 53,531 +0.05(+0.35%)
Oct 26, 2016 13.55 13.71 13.55 13.59 6,194 +0.05(+0.35%)
Oct 25, 2016 13.68 13.68 13.51 13.54 10,039 +0.04(+0.29%)
Oct 24, 2016 13.35 13.53 13.28 13.50 22,966 +0.16(+1.24%)
Oct 21, 2016 13.28 13.38 13.28 13.34 8,282 +0.02(+0.18%)
Oct 20, 2016 13.34 13.35 13.28 13.31 11,106 +0.02(+0.12%)
Oct 19, 2016 13.24 13.34 13.23 13.30 9,396 +0.06(+0.48%)
Oct 18, 2016 13.39 13.39 13.15 13.24 12,455 -0.04(-0.30%)
Oct 17, 2016 13.26 13.39 13.13 13.27 12,205 +0.01(+0.06%)
Oct 14, 2016 13.39 13.39 13.11 13.27 11,418 +0.04(+0.30%)
Oct 13, 2016 13.49 13.49 13.16 13.23 11,609 -0.22(-1.64%)
Oct 12, 2016 13.30 13.76 13.30 13.45 16,307 +0.22(+1.66%)
Oct 11, 2016 13.42 13.50 13.20 13.23 12,608 -0.22(-1.64%)
Oct 10, 2016 13.27 13.45 13.16 13.45 6,965 +0.24(+1.78%)
Oct 07, 2016 13.41 13.41 13.20 13.21 5,224 -0.14(-1.06%)
Oct 06, 2016 13.16 13.43 13.13 13.35 8,585 +0.00(+0.00%)
Oct 05, 2016 13.22 13.42 13.21 13.35 8,012 +0.13(+1.01%)
Oct 04, 2016 13.13 13.27 13.12 13.22 8,355 +0.10(+0.78%)
Oct 03, 2016 13.26 13.44 13.12 13.12 10,517 -0.35(-2.57%)
Sep 30, 2016 13.34 13.53 13.17 13.46 12,357 +0.22(+1.66%)
Sep 29, 2016 13.28 13.41 13.17 13.24 9,605 -0.03(-0.24%)
Sep 28, 2016 13.34 13.53 13.27 13.27 11,979 -0.12(-0.88%)
Sep 27, 2016 13.20 13.42 13.09 13.39 17,056 +0.21(+1.61%)
Sep 26, 2016 13.38 13.38 13.16 13.18 14,121 -0.17(-1.29%)
Sep 23, 2016 13.35 13.46 13.35 13.35 8,422 +0.04(+0.30%)
Sep 22, 2016 13.24 13.42 13.09 13.31 17,295 +0.17(+1.25%)
Sep 21, 2016 13.42 13.57 13.10 13.15 19,446 -0.35(-2.56%)
Sep 20, 2016 13.68 13.75 13.35 13.49 45,896 -0.16(-1.21%)
Sep 19, 2016 13.82 13.90 13.57 13.66 16,370 -0.09(-0.63%)
Sep 16, 2016 13.90 14.05 13.62 13.75 79,080 -0.10(-0.74%)
Sep 15, 2016 13.76 13.97 13.60 13.85 17,008 +0.02(+0.17%)
Sep 14, 2016 13.75 13.92 13.71 13.82 15,119 +0.07(+0.51%)
Sep 13, 2016 13.78 14.02 13.60 13.75 23,059 -0.07(-0.51%)
Sep 12, 2016 13.47 13.82 13.47 13.82 18,698 +0.40(+2.96%)
Sep 09, 2016 13.76 13.93 13.38 13.43 29,494 -0.54(-3.85%)
Sep 08, 2016 13.79 13.96 13.73 13.96 18,719 +0.15(+1.07%)
Sep 07, 2016 13.51 13.86 13.41 13.82 19,756 +0.35(+2.60%)
Sep 06, 2016 13.40 13.50 13.14 13.47 14,570 +0.12(+0.93%)
Sep 02, 2016 13.30 13.34 13.34 13.34 9,629 +0.15(+1.12%)
Sep 01, 2016 13.18 13.33 12.81 13.19 6,410 +0.17(+1.32%)
Aug 31, 2016 13.50 13.77 12.99 13.02 42,090 -0.41(-3.07%)
Aug 30, 2016 13.16 13.61 13.16 13.44 15,598 +0.20(+1.53%)
Aug 29, 2016 13.26 13.96 12.99 13.23 37,597 -0.46(-3.36%)
Aug 26, 2016 13.61 13.97 13.61 13.69 16,069 +0.10(+0.75%)
Aug 25, 2016 13.67 13.85 13.54 13.59 22,412 -0.14(-1.02%)
Aug 24, 2016 13.93 13.93 13.68 13.73 31,881 -0.26(-1.89%)
Aug 23, 2016 14.01 14.06 13.94 14.00 18,843 -0.01(-0.06%)
Aug 22, 2016 13.97 14.00 13.75 14.00 19,040 +0.07(+0.50%)
Aug 19, 2016 13.92 13.94 13.88 13.93 18,302 +0.05(+0.34%)
Aug 18, 2016 13.78 13.90 13.61 13.89 12,030 +0.09(+0.62%)
Aug 17, 2016 13.91 13.91 13.71 13.80 9,258 -0.06(-0.45%)
Aug 16, 2016 13.79 13.97 13.79 13.86 12,926 +0.02(+0.11%)
Aug 15, 2016 13.81 13.86 13.75 13.85 9,786 +0.04(+0.28%)
Aug 12, 2016 13.72 13.86 13.63 13.81 19,169 +0.12(+0.85%)
Aug 11, 2016 13.51 13.71 13.33 13.69 24,561 +0.21(+1.56%)
Aug 10, 2016 13.73 13.73 13.41 13.48 13,558 -0.23(-1.65%)
Aug 09, 2016 13.67 13.71 13.66 13.71 5,555 +0.13(+0.98%)
Aug 08, 2016 13.58 13.71 13.53 13.58 14,794 -0.09(-0.63%)
Aug 05, 2016 13.28 13.79 12.79 13.66 41,468 +0.05(+0.34%)
Aug 04, 2016 13.68 13.77 13.51 13.61 9,597 -0.14(-1.02%)
Aug 03, 2016 13.75 13.96 13.65 13.75 9,458 -0.05(-0.34%)
Aug 02, 2016 13.80 13.89 13.70 13.80 10,889 -0.06(-0.45%)
Aug 01, 2016 13.93 13.93 13.80 13.86 12,650 -0.03(-0.22%)
Jul 29, 2016 13.84 13.94 13.79 13.89 70,786 +0.00(+0.00%)
Jul 28, 2016 13.92 14.00 13.82 13.89 32,646 -0.09(-0.61%)
Jul 27, 2016 13.76 13.98 13.76 13.98 39,031 +0.20(+1.47%)
Jul 26, 2016 13.78 13.86 13.72 13.78 19,593 +0.07(+0.51%)
Jul 25, 2016 13.83 13.83 13.70 13.71 16,186 -0.09(-0.62%)
Jul 22, 2016 13.62 13.81 13.62 13.79 23,474 +0.10(+0.74%)
Jul 21, 2016 13.48 13.71 13.45 13.69 26,550 +0.03(+0.23%)
Jul 20, 2016 13.53 13.67 13.33 13.66 25,232 +0.09(+0.69%)
Jul 19, 2016 13.47 13.58 13.44 13.57 32,017 +0.14(+1.04%)
Jul 18, 2016 13.25 13.51 13.20 13.43 28,332 +0.11(+0.82%)
Jul 15, 2016 13.22 13.32 12.94 13.32 30,587 +0.16(+1.24%)
Jul 14, 2016 13.28 13.28 13.07 13.15 23,066 -0.05(-0.35%)
Jul 13, 2016 13.27 13.28 13.09 13.20 18,033 -0.08(-0.59%)
Jul 12, 2016 13.23 13.28 13.23 13.28 32,623 +0.05(+0.35%)
Jul 11, 2016 13.26 13.26 13.19 13.23 17,179 -0.01(-0.06%)
Jul 08, 2016 13.24 13.19 13.06 13.24 41,825 +0.05(+0.41%)
Jul 07, 2016 13.19 13.22 13.09 13.19 19,033 -0.03(-0.24%)
Jul 05, 2016 13.20 13.24 13.01 13.22 44,314 +0.04(+0.30%)
Jul 01, 2016 13.05 13.18 13.18 13.18 23,881 +0.05(+0.42%)
Jun 30, 2016 12.87 13.19 12.70 13.12 55,747 +0.19(+1.44%)
Jun 29, 2016 13.03 13.03 12.81 12.94 48,372 -0.05(-0.42%)
Jun 28, 2016 12.71 13.04 12.57 12.99 61,413 +0.34(+2.71%)
Jun 27, 2016 12.67 12.70 12.39 12.65 64,850 +0.00(+0.00%)
Jun 24, 2016 12.88 13.11 12.57 12.65 989,916 -0.43(-3.28%)
Jun 23, 2016 12.80 13.12 12.80 13.08 68,289 +0.26(+2.07%)
Jun 22, 2016 12.42 12.81 12.31 12.81 57,807 +0.44(+3.59%)
Jun 21, 2016 12.43 12.46 12.31 12.37 41,558 -0.10(-0.81%)
Jun 20, 2016 12.55 12.62 12.41 12.47 26,507 +0.00(+0.00%)
Jun 17, 2016 12.67 12.73 12.37 12.47 54,173 -0.23(-1.78%)
Jun 16, 2016 12.68 12.74 12.51 12.70 34,562 -0.05(-0.37%)
Jun 15, 2016 12.66 12.75 12.57 12.74 21,472 +0.12(+0.93%)
Jun 14, 2016 12.87 13.11 12.52 12.63 28,706 -0.27(-2.11%)
Jun 13, 2016 13.00 13.12 12.55 12.90 36,307 -0.02(-0.12%)
Jun 10, 2016 12.77 13.05 12.74 12.91 28,791 +0.10(+0.78%)
Jun 09, 2016 12.64 12.88 12.54 12.81 32,711 +0.18(+1.41%)
Jun 08, 2016 12.50 12.68 12.49 12.64 28,508 +0.14(+1.11%)
Jun 07, 2016 12.43 12.53 12.39 12.50 21,115 +0.01(+0.06%)
Jun 06, 2016 12.47 12.57 12.43 12.49 20,498 -0.02(-0.18%)
Jun 03, 2016 12.44 12.51 12.36 12.51 10,995 -0.01(-0.06%)
Jun 02, 2016 12.40 12.54 12.40 12.52 9,904 +0.05(+0.43%)
Jun 01, 2016 12.53 12.54 12.38 12.47 23,106 -0.05(-0.37%)
May 31, 2016 12.54 12.54 12.40 12.51 8,890 -0.11(-0.86%)
May 27, 2016 12.50 12.62 12.62 12.62 15,158 +0.10(+0.80%)
May 26, 2016 12.53 12.65 12.47 12.52 13,231 +0.02(+0.19%)
May 25, 2016 12.47 12.54 12.36 12.50 23,299 -0.03(-0.25%)
May 24, 2016 12.89 13.34 12.35 12.53 74,765 -0.39(-3.05%)
May 23, 2016 12.85 12.93 12.83 12.92 22,060 +0.10(+0.78%)
May 20, 2016 12.35 13.00 12.31 12.82 52,312 +0.50(+4.07%)
May 19, 2016 12.30 12.35 12.20 12.32 34,582 +0.02(+0.13%)
May 18, 2016 12.26 12.35 12.16 12.30 23,910 +0.05(+0.44%)
May 17, 2016 12.45 12.50 12.24 12.25 20,355 -0.21(-1.67%)
May 16, 2016 12.46 12.50 12.30 12.46 30,808 +0.02(+0.12%)
May 13, 2016 12.35 12.47 12.31 12.44 19,498 +0.02(+0.12%)
May 12, 2016 12.40 12.43 12.40 12.43 6,564 -0.04(-0.31%)
May 11, 2016 12.43 12.47 12.36 12.47 3,588 +0.04(+0.31%)
May 10, 2016 12.04 12.48 12.04 12.43 32,784 +0.25(+2.03%)
May 09, 2016 12.33 12.34 11.88 12.18 15,887 -0.15(-1.25%)
May 06, 2016 12.13 12.35 12.13 12.33 8,519 +0.19(+1.52%)
May 05, 2016 12.37 12.37 12.12 12.15 6,353 -0.20(-1.63%)
May 04, 2016 12.20 12.35 11.98 12.35 16,088 +0.06(+0.50%)
May 03, 2016 12.10 12.34 11.90 12.29 26,088 +0.11(+0.89%)
May 02, 2016 12.26 12.35 12.10 12.18 13,624 -0.14(-1.13%)
Apr 29, 2016 11.96 12.33 11.96 12.32 10,793 -0.02(-0.12%)
Apr 28, 2016 12.31 12.37 12.18 12.33 14,312 +0.03(+0.25%)
Apr 27, 2016 12.31 12.41 12.07 12.30 28,637 -0.08(-0.69%)
Apr 26, 2016 12.35 12.43 12.20 12.39 21,453 +0.05(+0.38%)
Apr 25, 2016 12.16 12.35 12.04 12.34 21,950 +0.18(+1.46%)
Apr 22, 2016 11.93 12.35 11.93 12.16 12,813 -0.15(-1.25%)
Apr 21, 2016 12.34 12.35 12.28 12.32 5,627 +0.00(+0.00%)
Apr 20, 2016 12.35 12.35 12.06 12.32 13,567 +0.02(+0.13%)
Apr 19, 2016 12.34 12.38 12.23 12.30 10,210 +0.01(+0.06%)
Apr 18, 2016 12.22 12.42 11.99 12.30 11,859 +0.05(+0.44%)
Apr 15, 2016 12.08 12.42 12.08 12.24 21,192 -0.05(-0.44%)
Apr 14, 2016 11.93 12.34 11.90 12.30 16,592 +0.14(+1.14%)
Apr 13, 2016 12.04 12.22 11.77 12.16 13,437 +0.18(+1.48%)
Apr 12, 2016 11.80 12.02 11.62 11.98 30,800 +0.22(+1.90%)
Apr 11, 2016 11.89 11.93 11.61 11.76 8,759 +0.09(+0.79%)
Apr 08, 2016 11.70 11.99 11.55 11.66 51,497 -0.05(-0.46%)
Apr 07, 2016 12.13 12.29 11.63 11.72 68,375 -0.38(-3.13%)
Apr 06, 2016 12.02 12.30 11.86 12.10 29,674 +0.02(+0.13%)
Apr 05, 2016 12.06 12.16 11.78 12.08 28,944 -0.08(-0.64%)
Apr 04, 2016 12.12 12.32 12.01 12.16 28,600 -0.16(-1.32%)
Apr 01, 2016 12.25 12.32 12.20 12.32 22,726 +0.15(+1.27%)
Mar 31, 2016 12.24 12.26 12.10 12.16 21,791 -0.06(-0.51%)
Mar 30, 2016 12.10 12.23 11.98 12.23 16,294 +0.22(+1.87%)
Mar 29, 2016 12.10 12.16 11.93 12.00 14,459 -0.15(-1.21%)
Mar 28, 2016 12.17 12.23 12.03 12.15 18,794 +0.07(+0.58%)
Mar 24, 2016 11.84 12.08 12.08 12.08 11,530 +0.29(+2.42%)
Mar 23, 2016 11.82 11.84 11.70 11.79 9,838 -0.03(-0.26%)
Mar 22, 2016 11.64 11.83 11.39 11.82 49,430 +0.05(+0.39%)
Mar 21, 2016 11.59 11.80 11.39 11.78 29,303 +0.29(+2.55%)
Mar 18, 2016 11.39 11.59 11.39 11.49 20,493 +0.04(+0.34%)
Mar 17, 2016 11.45 11.58 11.28 11.45 15,840 -0.05(-0.47%)
Mar 16, 2016 11.52 11.61 11.50 11.50 7,724 +0.13(+1.15%)
Mar 15, 2016 11.36 11.38 11.27 11.37 17,645 +0.04(+0.34%)
Mar 14, 2016 11.32 11.43 11.29 11.33 26,377 -0.08(-0.74%)
Mar 11, 2016 11.55 11.74 11.39 11.42 10,056 +0.03(+0.27%)
Mar 10, 2016 11.53 11.54 11.35 11.38 23,061 -0.15(-1.26%)
Mar 09, 2016 12.05 12.07 11.43 11.53 57,625 -0.24(-2.08%)
Mar 08, 2016 12.46 12.46 11.59 11.77 39,670 -0.61(-4.94%)
Mar 07, 2016 12.19 12.42 12.14 12.39 20,014 +0.31(+2.60%)
Mar 04, 2016 12.23 12.42 11.95 12.07 17,554 -0.05(-0.44%)
Mar 03, 2016 12.23 12.39 11.81 12.13 26,228 -0.22(-1.79%)
Mar 02, 2016 11.90 12.41 11.89 12.35 17,213 +0.35(+2.93%)
Mar 01, 2016 11.84 12.07 11.77 12.00 19,052 +0.15(+1.29%)
Feb 29, 2016 11.91 12.03 11.68 11.84 15,572 -0.17(-1.40%)
Feb 26, 2016 11.75 12.05 11.75 12.01 8,943 +0.05(+0.38%)
Feb 25, 2016 11.77 11.97 11.65 11.97 14,397 +0.15(+1.29%)
Feb 24, 2016 11.48 11.84 11.35 11.81 26,406 +0.27(+2.32%)
Feb 23, 2016 11.71 11.71 11.43 11.55 14,944 -0.17(-1.44%)
Feb 22, 2016 11.56 11.84 11.55 11.71 13,472 +0.20(+1.73%)
Feb 19, 2016 11.77 11.84 11.46 11.51 18,163 +0.17(+1.48%)
Feb 18, 2016 11.32 11.61 11.32 11.35 3,769 -0.20(-1.72%)
Feb 17, 2016 11.52 11.90 11.36 11.55 10,332 +0.08(+0.73%)
Feb 16, 2016 11.28 11.68 11.28 11.46 21,806 +0.05(+0.40%)
Feb 12, 2016 11.15 11.42 11.42 11.42 8,637 +0.37(+3.39%)
Feb 11, 2016 11.12 11.25 11.04 11.04 12,253 -0.24(-2.10%)
Feb 10, 2016 11.32 11.42 11.21 11.28 12,579 +0.05(+0.48%)
Feb 09, 2016 11.24 11.41 11.22 11.22 17,386 -0.12(-1.08%)
Feb 08, 2016 11.51 11.56 11.32 11.35 19,582 -0.24(-2.05%)
Feb 05, 2016 11.74 11.79 11.49 11.58 17,395 -0.12(-1.04%)
Feb 04, 2016 11.69 11.87 11.69 11.71 11,684 +0.00(+0.00%)
Feb 03, 2016 11.69 11.88 11.69 11.71 15,907 -0.14(-1.16%)
Feb 02, 2016 11.81 11.92 11.76 11.84 13,919 -0.08(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.