Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.247 7.279 7.214 7.279 22,369 +0.01(+0.18%)
Jan 28, 2005 7.279 7.279 7.266 7.266 461 -0.01(-0.18%)
Jan 27, 2005 7.571 7.571 7.279 7.279 1,907 -0.01(-0.09%)
Jan 26, 2005 7.286 7.286 7.286 7.286 461 -0.25(-3.36%)
Jan 25, 2005 7.292 7.539 7.279 7.539 2,154 +0.28(+3.92%)
Jan 24, 2005 7.254 7.254 7.254 7.254 0 +0.00(+0.00%)
Jan 21, 2005 7.565 7.565 7.254 7.254 923 +0.00(+0.02%)
Jan 20, 2005 7.253 7.253 7.247 7.253 32,312 -0.30(-3.96%)
Jan 19, 2005 7.597 7.597 7.247 7.552 9,418 -0.03(-0.34%)
Jan 18, 2005 7.162 7.714 7.162 7.578 7,456 +0.30(+4.11%)
Jan 14, 2005 7.247 7.279 7.240 7.279 1,846 -0.20(-2.69%)
Jan 13, 2005 7.701 7.701 7.480 7.480 8,928 -0.23(-2.95%)
Jan 12, 2005 7.695 7.708 7.695 7.708 1,169 -0.41(-5.04%)
Jan 11, 2005 8.280 8.280 7.650 8.117 1,887 +0.37(+4.78%)
Jan 10, 2005 7.402 8.286 7.402 7.747 14,175 -0.05(-0.67%)
Jan 07, 2005 8.026 8.026 7.734 7.799 15,232 -0.14(-1.72%)
Jan 06, 2005 7.929 7.974 7.776 7.935 841 -0.19(-2.32%)
Jan 05, 2005 7.981 8.124 7.929 8.124 24,466 +0.39(+5.04%)
Jan 04, 2005 7.929 7.929 7.734 7.734 5,451 -0.23(-2.94%)
Jan 03, 2005 7.968 7.968 7.968 7.968 1,692 -0.06(-0.73%)
Dec 31, 2004 8.059 8.059 7.734 8.026 9,693 -0.10(-1.20%)
Dec 30, 2004 8.124 8.124 8.059 8.124 6,154 +0.13(+1.63%)
Dec 29, 2004 8.091 8.091 7.968 7.994 5,385 -0.10(-1.28%)
Dec 28, 2004 8.254 8.254 8.059 8.098 12,309 -0.15(-1.81%)
Dec 27, 2004 8.247 8.247 8.221 8.247 1,692 -0.01(-0.08%)
Dec 23, 2004 8.254 8.254 8.254 8.254 307 -0.01(-0.08%)
Dec 22, 2004 8.384 8.384 8.254 8.260 2,461 -0.12(-1.47%)
Dec 21, 2004 8.384 8.449 8.371 8.383 1,384 -0.00(-0.01%)
Dec 20, 2004 8.384 8.384 8.364 8.384 615 +0.21(+2.54%)
Dec 17, 2004 8.566 8.676 8.176 8.176 3,538 -0.47(-5.41%)
Dec 16, 2004 8.163 8.644 8.163 8.644 8,924 +0.45(+5.56%)
Dec 15, 2004 8.208 8.319 8.124 8.189 3,692 +0.06(+0.71%)
Dec 14, 2004 8.124 8.384 8.124 8.131 36,004 +0.30(+3.83%)
Dec 13, 2004 7.831 7.831 7.831 7.831 769 -0.28(-3.45%)
Dec 10, 2004 7.604 8.111 7.604 8.111 6,924 +0.54(+7.12%)
Dec 09, 2004 7.532 7.571 7.506 7.571 2,000 +0.03(+0.43%)
Dec 08, 2004 7.487 7.539 7.487 7.539 461 +0.06(+0.87%)
Dec 07, 2004 7.461 7.474 7.461 7.474 615 +0.19(+2.59%)
Dec 06, 2004 7.273 7.286 7.273 7.286 1,077 -0.06(-0.80%)
Dec 03, 2004 7.454 7.454 7.344 7.344 2,000 -0.08(-1.03%)
Dec 02, 2004 7.157 7.421 7.156 7.421 1,077 +0.10(+1.40%)
Dec 01, 2004 7.247 7.571 7.247 7.318 3,846 +0.12(+1.72%)
Nov 30, 2004 7.247 7.247 7.169 7.195 4,154 -0.02(-0.27%)
Nov 29, 2004 7.247 7.247 7.117 7.214 17,848 +0.02(+0.34%)
Nov 26, 2004 7.189 7.189 7.189 7.189 0 +0.00(+0.00%)
Nov 24, 2004 7.189 7.189 7.189 7.189 0 +0.00(+0.00%)
Nov 23, 2004 7.156 7.195 7.156 7.189 2,308 -0.12(-1.58%)
Nov 22, 2004 7.117 7.305 7.117 7.305 8,308 +0.19(+2.65%)
Nov 19, 2004 7.143 7.201 6.662 7.117 564,076 -0.01(-0.18%)
Nov 18, 2004 7.201 7.201 7.117 7.130 10,309 -0.04(-0.54%)
Nov 17, 2004 7.182 7.273 7.149 7.169 1,538 -0.10(-1.43%)
Nov 16, 2004 7.214 7.273 7.214 7.273 1,077 +0.08(+1.08%)
Nov 15, 2004 7.033 7.195 7.033 7.195 5,539 -0.08(-1.07%)
Nov 12, 2004 6.922 7.273 6.922 7.273 10,001 +0.19(+2.66%)
Nov 11, 2004 7.084 7.091 7.071 7.084 3,692 +0.00(+0.00%)
Nov 10, 2004 7.149 7.182 7.084 7.084 25,080 +0.00(+0.00%)
Nov 09, 2004 7.299 7.299 7.084 7.084 18,771 -0.03(-0.46%)
Nov 08, 2004 7.214 7.214 7.026 7.117 11,232 -0.10(-1.35%)
Nov 05, 2004 6.792 7.214 6.675 7.214 36,774 +0.49(+7.25%)
Nov 04, 2004 6.499 6.948 6.499 6.727 32,773 +0.23(+3.50%)
Nov 03, 2004 6.330 6.499 6.330 6.499 16,002 +0.16(+2.56%)
Nov 02, 2004 6.337 6.337 6.337 6.337 3,077 -0.10(-1.52%)
Nov 01, 2004 6.044 6.460 6.044 6.434 23,387 +0.53(+8.91%)
Oct 29, 2004 5.882 5.908 5.882 5.908 6,770 -0.01(-0.11%)
Oct 28, 2004 5.882 5.914 5.882 5.914 1,538 +0.03(+0.55%)
Oct 27, 2004 5.882 5.882 5.882 5.882 1,384 -0.01(-0.12%)
Oct 26, 2004 5.889 5.889 5.889 5.889 153 -0.16(-2.57%)
Oct 25, 2004 6.044 6.044 6.044 6.044 153 +0.14(+2.42%)
Oct 22, 2004 5.869 5.921 5.862 5.901 5,693 -0.08(-1.30%)
Oct 21, 2004 5.979 5.979 5.979 5.979 923 +0.14(+2.45%)
Oct 20, 2004 5.836 5.836 5.836 5.836 0 +0.00(+0.00%)
Oct 19, 2004 5.719 5.836 5.719 5.836 615 -0.03(-0.44%)
Oct 18, 2004 5.849 6.038 5.849 5.862 3,077 -0.08(-1.42%)
Oct 15, 2004 5.999 5.999 5.927 5.947 2,000 -0.03(-0.44%)
Oct 14, 2004 5.914 5.986 5.914 5.973 2,154 +0.11(+1.88%)
Oct 13, 2004 5.966 6.103 5.862 5.862 4,000 -0.09(-1.53%)
Oct 12, 2004 5.979 6.142 5.862 5.953 6,000 -0.11(-1.82%)
Oct 11, 2004 6.109 6.109 6.064 6.064 1,230 +0.05(+0.86%)
Oct 08, 2004 6.012 6.044 5.921 6.012 6,616 -0.09(-1.47%)
Oct 07, 2004 6.101 6.101 6.101 6.101 153 +0.12(+2.04%)
Oct 06, 2004 5.979 5.979 5.979 5.979 0 +0.00(+0.00%)
Oct 05, 2004 6.018 6.109 5.914 5.979 5,077 -0.12(-2.02%)
Oct 04, 2004 6.044 6.103 5.953 6.103 4,616 -0.07(-1.16%)
Oct 01, 2004 6.174 6.174 6.174 6.174 0 +0.00(+0.00%)
Sep 30, 2004 6.174 6.174 6.174 6.174 0 +0.00(+0.00%)
Sep 29, 2004 6.161 6.174 6.070 6.174 5,385 -0.03(-0.52%)
Sep 28, 2004 6.207 6.207 6.096 6.207 16,925 +0.19(+3.24%)
Sep 27, 2004 6.337 6.493 6.012 6.012 10,001 -0.17(-2.73%)
Sep 24, 2004 5.966 6.337 5.966 6.181 27,849 +0.21(+3.48%)
Sep 23, 2004 6.207 6.239 5.862 5.973 14,155 +0.07(+1.21%)
Sep 22, 2004 6.213 6.337 5.849 5.901 43,082 -0.25(-4.12%)
Sep 21, 2004 5.856 6.337 5.856 6.155 15,078 +0.24(+4.07%)
Sep 20, 2004 5.914 5.914 5.914 5.914 0 +0.00(+0.00%)
Sep 17, 2004 5.849 6.005 5.849 5.914 2,461 -0.03(-0.44%)
Sep 16, 2004 6.142 6.298 5.875 5.940 8,001 +0.05(+0.88%)
Sep 15, 2004 5.986 6.005 5.888 5.888 7,385 +0.04(+0.67%)
Sep 14, 2004 5.817 6.233 5.524 5.849 16,156 +0.16(+2.86%)
Sep 13, 2004 6.174 6.421 5.687 5.687 35,697 -0.21(-3.63%)
Sep 10, 2004 5.979 5.992 5.901 5.901 2,923 +0.08(+1.45%)
Sep 09, 2004 5.882 6.278 5.817 5.817 18,002 -0.05(-0.78%)
Sep 08, 2004 5.973 6.109 5.817 5.862 28,157 -0.02(-0.33%)
Sep 07, 2004 5.947 5.960 5.862 5.882 9,385 -0.06(-1.09%)
Sep 03, 2004 5.830 5.973 5.830 5.947 1,538 +0.12(+2.12%)
Sep 02, 2004 5.940 5.966 5.797 5.823 8,462 -0.12(-2.08%)
Sep 01, 2004 5.836 6.090 5.791 5.947 8,154 -0.01(-0.22%)
Aug 31, 2004 5.953 5.979 5.784 5.960 11,078 +0.01(+0.11%)
Aug 30, 2004 5.901 6.012 5.791 5.953 7,077 +0.02(+0.33%)
Aug 27, 2004 5.719 6.109 5.719 5.934 9,385 -0.02(-0.33%)
Aug 26, 2004 5.797 6.025 5.791 5.953 21,541 +0.14(+2.35%)
Aug 25, 2004 5.810 5.817 5.810 5.817 307 +0.10(+1.70%)
Aug 24, 2004 5.849 5.849 5.589 5.719 2,000 -0.05(-0.79%)
Aug 23, 2004 6.044 6.155 5.765 5.765 8,001 -0.28(-4.62%)
Aug 20, 2004 6.044 6.044 6.044 6.044 615 -0.07(-1.17%)
Aug 19, 2004 6.044 6.155 6.044 6.116 8,154 -0.02(-0.32%)
Aug 18, 2004 6.135 6.174 6.116 6.135 5,231 +0.04(+0.64%)
Aug 17, 2004 6.142 6.142 6.096 6.096 1,230 -0.12(-1.88%)
Aug 16, 2004 6.376 6.376 6.116 6.213 13,848 +0.14(+2.25%)
Aug 13, 2004 6.181 6.376 6.077 6.077 13,078 -0.19(-3.11%)
Aug 12, 2004 6.272 6.272 6.272 6.272 769 +0.00(+0.00%)
Aug 11, 2004 6.480 6.480 6.272 6.272 3,385 -0.18(-2.74%)
Aug 10, 2004 6.311 6.512 6.246 6.448 17,386 +0.14(+2.29%)
Aug 09, 2004 6.434 6.434 6.174 6.304 3,385 -0.06(-1.02%)
Aug 06, 2004 6.369 6.369 6.369 6.369 0 +0.00(+0.00%)
Aug 05, 2004 6.337 6.369 6.317 6.369 17,848 -0.05(-0.81%)
Aug 04, 2004 6.421 6.421 6.402 6.421 1,384 -0.08(-1.30%)
Aug 03, 2004 6.369 6.512 6.369 6.506 13,232 +0.14(+2.14%)
Aug 02, 2004 6.369 6.369 6.311 6.369 1,846 -0.16(-2.49%)
Jul 30, 2004 6.311 6.564 6.278 6.532 38,005 +0.19(+3.08%)
Jul 29, 2004 6.356 6.363 6.285 6.337 2,461 -0.11(-1.71%)
Jul 28, 2004 6.447 6.447 6.447 6.447 769 +0.01(+0.20%)
Jul 27, 2004 6.207 6.434 6.161 6.434 12,924 +0.26(+4.21%)
Jul 26, 2004 6.389 6.408 6.077 6.174 7,385 -0.16(-2.46%)
Jul 23, 2004 6.187 6.681 6.077 6.330 41,851 -0.01(-0.10%)
Jul 22, 2004 6.187 6.350 6.187 6.337 2,461 -0.09(-1.42%)
Jul 21, 2004 6.181 6.428 6.168 6.428 10,462 +0.27(+4.44%)
Jul 20, 2004 6.083 6.402 6.083 6.155 5,385 -0.07(-1.15%)
Jul 19, 2004 6.194 6.226 6.168 6.226 9,078 -0.05(-0.83%)
Jul 16, 2004 6.246 6.304 6.239 6.278 4,462 +0.03(+0.50%)
Jul 15, 2004 6.246 6.247 6.246 6.247 1,692 -0.19(-2.91%)
Jul 14, 2004 6.460 6.460 6.434 6.434 1,077 -0.03(-0.40%)
Jul 13, 2004 6.181 6.460 6.174 6.460 5,385 +0.23(+3.65%)
Jul 12, 2004 6.467 6.467 5.979 6.233 34,773 -0.24(-3.71%)
Jul 09, 2004 6.473 6.473 6.473 6.473 153 -0.02(-0.30%)
Jul 08, 2004 6.558 6.558 6.473 6.493 4,923 -0.05(-0.70%)
Jul 07, 2004 6.538 6.538 6.538 6.538 307 +0.01(+0.10%)
Jul 06, 2004 6.441 6.623 6.441 6.532 6,462 -0.10(-1.47%)
Jul 02, 2004 6.447 6.662 6.447 6.629 21,233 +0.31(+4.94%)
Jul 01, 2004 6.558 6.564 6.207 6.317 19,079 -0.14(-2.11%)
Jun 30, 2004 6.454 6.454 6.454 6.454 307 +0.01(+0.20%)
Jun 29, 2004 6.467 6.506 6.441 6.441 11,693 -0.03(-0.40%)
Jun 28, 2004 6.467 6.467 6.467 6.467 0 +0.00(+0.00%)
Jun 25, 2004 6.408 6.467 6.408 6.467 2,461 +0.06(+1.02%)
Jun 24, 2004 6.402 6.402 6.402 6.402 153 +0.16(+2.60%)
Jun 23, 2004 6.239 6.239 6.239 6.239 0 +0.00(+0.00%)
Jun 22, 2004 6.278 6.298 6.239 6.239 3,077 -0.10(-1.54%)
Jun 21, 2004 6.337 6.337 6.337 6.337 1,230 -0.19(-2.89%)
Jun 18, 2004 6.278 6.525 6.278 6.525 1,692 +0.31(+5.02%)
Jun 17, 2004 6.226 6.337 6.213 6.213 7,077 -0.03(-0.42%)
Jun 16, 2004 6.239 6.239 6.239 6.239 2,055 +0.00(+0.00%)
Jun 15, 2004 6.441 6.441 6.239 6.239 2,000 +0.00(+0.00%)
Jun 14, 2004 6.181 6.259 6.181 6.239 923 -0.10(-1.64%)
Jun 10, 2004 6.629 6.629 6.343 6.343 7,539 -0.23(-3.46%)
Jun 09, 2004 6.025 6.629 6.025 6.571 14,617 +0.27(+4.23%)
Jun 08, 2004 6.032 6.311 6.032 6.304 12,309 +0.23(+3.74%)
Jun 07, 2004 6.012 6.077 6.012 6.077 6,924 +0.06(+1.08%)
Jun 04, 2004 6.012 6.012 6.012 6.012 0 +0.00(+0.00%)
Jun 03, 2004 5.947 6.012 5.947 6.012 1,846 +0.00(+0.00%)
Jun 02, 2004 5.888 6.012 5.888 6.012 7,231 +0.00(+0.00%)
Jun 01, 2004 6.070 6.070 6.012 6.012 2,000 +0.03(+0.43%)
May 28, 2004 5.948 6.077 5.948 5.986 15,078 +0.03(+0.55%)
May 27, 2004 5.875 5.953 5.875 5.953 11,078 +0.23(+4.09%)
May 26, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
May 25, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
May 24, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
May 21, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
May 20, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
May 19, 2004 5.719 5.719 5.719 5.719 307 -0.13(-2.22%)
May 18, 2004 5.849 5.849 5.849 5.849 1,077 -0.01(-0.22%)
May 17, 2004 5.882 5.882 5.862 5.862 5,231 +0.11(+1.92%)
May 14, 2004 5.753 5.753 5.752 5.752 307 -0.06(-1.12%)
May 13, 2004 5.817 5.817 5.817 5.817 0 +0.00(+0.00%)
May 12, 2004 5.778 5.817 5.752 5.817 2,154 -0.12(-2.08%)
May 11, 2004 5.771 5.940 5.771 5.940 5,693 +0.16(+2.81%)
May 10, 2004 5.779 5.779 5.778 5.778 461 +0.01(+0.11%)
May 07, 2004 5.843 5.914 5.771 5.771 9,693 -0.01(-0.22%)
May 06, 2004 5.784 5.784 5.784 5.784 0 +0.00(+0.00%)
May 05, 2004 5.784 5.784 5.784 5.784 769 +0.19(+3.49%)
May 04, 2004 5.791 5.791 5.589 5.589 4,308 -0.20(-3.48%)
May 03, 2004 5.791 5.791 5.791 5.791 3,846 -0.14(-2.36%)
Apr 30, 2004 5.843 5.947 5.843 5.930 15,232 +0.15(+2.53%)
Apr 29, 2004 5.875 5.875 5.784 5.784 9,078 -0.12(-2.09%)
Apr 28, 2004 5.851 5.908 5.851 5.908 1,230 +0.06(+1.00%)
Apr 27, 2004 5.687 5.849 5.687 5.849 8,308 +0.16(+2.86%)
Apr 26, 2004 5.687 5.687 5.687 5.687 0 +0.00(+0.00%)
Apr 23, 2004 5.719 5.719 5.466 5.687 1,384 -0.10(-1.69%)
Apr 22, 2004 5.693 5.817 5.693 5.784 12,155 +0.01(+0.23%)
Apr 21, 2004 5.687 5.771 5.687 5.771 14,925 +0.05(+0.91%)
Apr 20, 2004 5.719 5.719 5.719 5.719 0 +0.00(+0.00%)
Apr 19, 2004 5.687 5.726 5.687 5.719 8,462 +0.00(+0.00%)
Apr 16, 2004 5.752 5.804 5.719 5.719 7,385 +0.10(+1.73%)
Apr 15, 2004 5.745 5.817 5.589 5.622 36,620 -0.03(-0.57%)
Apr 14, 2004 5.661 5.661 5.654 5.654 2,308 -0.08(-1.47%)
Apr 13, 2004 5.739 5.739 5.739 5.739 1,692 +0.21(+3.88%)
Apr 12, 2004 5.667 5.843 5.524 5.524 8,924 -0.18(-3.19%)
Apr 08, 2004 5.706 5.706 5.706 5.706 769 -0.14(-2.44%)
Apr 07, 2004 5.888 5.888 5.752 5.849 1,538 +0.00(+0.00%)
Apr 06, 2004 5.849 5.849 5.849 5.849 0 +0.00(+0.00%)
Apr 05, 2004 5.635 5.849 5.609 5.849 923 +0.20(+3.57%)
Apr 02, 2004 5.609 6.012 5.609 5.648 1,077 -0.17(-2.90%)
Apr 01, 2004 5.817 5.817 5.817 5.817 1,077 +0.00(+0.00%)
Mar 31, 2004 5.817 5.817 5.817 5.817 923 +0.19(+3.35%)
Mar 30, 2004 5.628 5.628 5.628 5.628 923 -0.06(-1.03%)
Mar 29, 2004 5.687 5.687 5.687 5.687 307 -0.03(-0.57%)
Mar 26, 2004 5.713 5.719 5.713 5.719 2,154 -0.23(-3.83%)
Mar 25, 2004 5.947 5.947 5.947 5.947 0 +0.00(+0.00%)
Mar 24, 2004 5.947 5.947 5.947 5.947 0 +0.00(+0.00%)
Mar 23, 2004 5.947 5.947 5.947 5.947 1,538 +0.03(+0.55%)
Mar 22, 2004 5.914 5.914 5.914 5.914 0 +0.00(+0.00%)
Mar 19, 2004 5.589 5.914 5.589 5.914 2,769 +0.03(+0.44%)
Mar 18, 2004 5.895 5.914 5.888 5.888 1,846 +0.00(+0.00%)
Mar 17, 2004 5.895 5.895 5.882 5.888 5,231 -0.12(-1.95%)
Mar 16, 2004 6.012 6.018 6.005 6.005 12,309 -0.01(-0.11%)
Mar 15, 2004 6.018 6.018 6.012 6.012 769 -0.03(-0.54%)
Mar 12, 2004 6.012 6.044 6.012 6.044 9,385 +0.13(+2.20%)
Mar 11, 2004 5.914 5.914 5.914 5.914 1,077 +0.07(+1.22%)
Mar 10, 2004 6.109 6.109 5.843 5.843 18,617 -0.17(-2.82%)
Mar 09, 2004 6.012 6.018 6.012 6.012 7,077 +0.00(+0.00%)
Mar 08, 2004 6.012 6.012 6.012 6.012 153 -0.02(-0.31%)
Mar 05, 2004 6.031 6.031 6.031 6.031 461 -0.01(-0.11%)
Mar 04, 2004 6.044 6.044 6.019 6.038 3,692 -0.01(-0.11%)
Mar 03, 2004 6.018 6.044 6.018 6.044 5,077 +0.03(+0.43%)
Mar 02, 2004 6.018 6.018 6.018 6.018 1,846 +0.00(+0.00%)
Mar 01, 2004 6.018 6.018 6.018 6.018 307 -0.01(-0.22%)
Feb 27, 2004 6.019 6.044 6.018 6.031 6,308 -0.01(-0.20%)
Feb 26, 2004 6.044 6.044 6.043 6.044 1,846 +0.03(+0.42%)
Feb 25, 2004 6.012 6.044 6.012 6.018 14,925 +0.00(+0.00%)
Feb 24, 2004 6.109 6.168 6.018 6.018 7,077 -0.09(-1.49%)
Feb 23, 2004 6.057 6.168 6.057 6.109 8,001 -0.01(-0.11%)
Feb 20, 2004 6.116 6.116 6.116 6.116 1,230 +0.04(+0.64%)
Feb 19, 2004 6.044 6.109 6.044 6.077 3,538 +0.03(+0.54%)
Feb 18, 2004 6.038 6.044 5.979 6.044 12,770 +0.03(+0.54%)
Feb 17, 2004 5.914 6.038 5.914 6.012 12,463 +0.10(+1.76%)
Feb 13, 2004 5.758 5.908 5.758 5.908 11,386 -0.01(-0.11%)
Feb 12, 2004 5.706 5.914 5.706 5.914 307 +0.17(+3.05%)
Feb 11, 2004 5.800 5.800 5.713 5.739 1,077 +0.01(+0.24%)
Feb 10, 2004 5.726 5.726 5.726 5.726 0 +0.00(+0.00%)
Feb 09, 2004 5.687 5.726 5.687 5.726 2,461 -0.20(-3.40%)
Feb 06, 2004 5.654 5.940 5.654 5.927 5,693 +0.08(+1.33%)
Feb 05, 2004 5.817 5.947 5.817 5.849 39,389 -0.10(-1.64%)
Feb 04, 2004 5.947 5.947 5.947 5.947 0 +0.00(+0.00%)
Feb 03, 2004 5.895 5.947 5.864 5.947 12,001 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.