Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.206 5.238 5.206 5.238 3,077 +0.02(+0.37%)
Jan 30, 2003 5.238 5.284 5.219 5.219 1,769 -0.02(-0.37%)
Jan 29, 2003 5.160 5.264 5.160 5.238 13,232 +0.04(+0.75%)
Jan 28, 2003 5.193 5.199 5.186 5.199 11,540 +0.02(+0.38%)
Jan 27, 2003 5.206 5.206 5.167 5.180 7,693 -0.03(-0.50%)
Jan 24, 2003 5.232 5.232 5.167 5.206 5,693 +0.02(+0.38%)
Jan 23, 2003 5.225 5.225 5.186 5.186 66,778 +0.01(+0.25%)
Jan 22, 2003 5.193 5.199 5.102 5.173 35,389 +0.00(+0.00%)
Jan 21, 2003 5.199 5.199 5.167 5.173 5,385 -0.01(-0.13%)
Jan 17, 2003 5.199 5.199 5.147 5.180 15,078 +0.01(+0.25%)
Jan 16, 2003 5.173 5.173 5.167 5.167 4,769 -0.01(-0.13%)
Jan 15, 2003 5.199 5.232 5.173 5.173 3,538 +0.01(+0.11%)
Jan 14, 2003 5.173 5.199 5.167 5.167 3,538 +0.02(+0.39%)
Jan 13, 2003 5.121 5.199 5.121 5.147 19,848 -0.02(-0.38%)
Jan 10, 2003 5.134 5.167 5.134 5.167 5,077 -0.03(-0.63%)
Jan 09, 2003 5.219 5.264 5.199 5.199 4,616 -0.03(-0.62%)
Jan 08, 2003 5.069 5.232 5.069 5.232 14,155 +0.14(+2.81%)
Jan 07, 2003 5.043 5.167 5.037 5.089 5,231 +0.05(+1.03%)
Jan 06, 2003 5.004 5.037 5.004 5.037 9,232 -0.00(-0.01%)
Jan 03, 2003 5.011 5.069 4.926 5.037 8,462 +0.03(+0.66%)
Jan 02, 2003 4.952 5.004 4.952 5.004 4,616 +0.00(+0.00%)
Dec 31, 2002 4.855 5.004 4.855 5.004 10,155 +0.13(+2.67%)
Dec 30, 2002 4.952 4.952 4.835 4.874 8,770 +0.05(+1.08%)
Dec 27, 2002 4.874 4.881 4.822 4.822 5,693 -0.06(-1.20%)
Dec 26, 2002 4.946 4.946 4.874 4.881 3,077 +0.01(+0.13%)
Dec 24, 2002 4.874 4.874 4.874 4.874 153 +0.05(+1.08%)
Dec 23, 2002 4.822 4.829 4.822 4.822 2,154 +0.01(+0.13%)
Dec 20, 2002 4.816 4.829 4.816 4.816 1,077 +0.02(+0.41%)
Dec 19, 2002 4.881 4.933 4.679 4.796 11,386 -0.12(-2.38%)
Dec 18, 2002 4.972 4.972 4.913 4.913 7,077 -0.03(-0.53%)
Dec 17, 2002 4.913 4.939 4.907 4.939 18,464 +0.00(+0.00%)
Dec 16, 2002 4.881 4.939 4.874 4.939 47,083 +0.03(+0.66%)
Dec 13, 2002 4.887 5.037 4.887 4.907 11,693 +0.00(+0.00%)
Dec 12, 2002 4.764 4.972 4.764 4.907 29,080 +0.12(+2.44%)
Dec 11, 2002 4.796 4.874 4.790 4.790 6,462 -0.05(-1.07%)
Dec 10, 2002 4.946 4.946 4.835 4.842 9,232 +0.01(+0.27%)
Dec 09, 2002 4.718 5.004 4.718 4.829 13,078 -0.08(-1.59%)
Dec 06, 2002 4.419 5.082 4.419 4.907 84,780 +0.36(+7.86%)
Dec 05, 2002 4.601 4.614 4.328 4.549 147,712 -0.06(-1.41%)
Dec 04, 2002 4.627 4.627 4.614 4.614 9,847 -0.06(-1.39%)
Dec 03, 2002 4.588 4.809 4.588 4.679 5,231 +0.06(+1.41%)
Dec 02, 2002 4.614 4.614 4.588 4.614 12,463 +0.03(+0.71%)
Nov 29, 2002 4.582 4.582 4.582 4.582 615 -0.01(-0.14%)
Nov 27, 2002 4.588 4.647 4.588 4.588 10,924 +0.01(+0.14%)
Nov 26, 2002 4.582 4.582 4.582 4.582 769 +0.03(+0.71%)
Nov 25, 2002 4.556 4.556 4.491 4.549 13,848 -0.03(-0.71%)
Nov 22, 2002 4.582 4.582 4.582 4.582 1,538 -0.03(-0.70%)
Nov 21, 2002 4.588 4.614 4.588 4.614 14,463 +0.05(+1.14%)
Nov 20, 2002 4.569 4.582 4.556 4.562 4,616 -0.01(-0.28%)
Nov 19, 2002 4.550 4.575 4.549 4.575 8,616 +0.03(+0.57%)
Nov 18, 2002 4.549 4.549 4.549 4.549 3,846 +0.03(+0.72%)
Nov 15, 2002 4.549 4.549 4.517 4.517 10,001 -0.03(-0.71%)
Nov 14, 2002 4.517 4.582 4.517 4.549 9,232 +0.02(+0.43%)
Nov 13, 2002 4.530 4.530 4.530 4.530 0 +0.00(+0.00%)
Nov 12, 2002 4.549 4.575 4.530 4.530 2,154 -0.04(-0.87%)
Nov 11, 2002 4.510 4.570 4.504 4.570 8,154 +0.13(+2.93%)
Nov 08, 2002 4.440 4.440 4.440 4.440 0 +0.00(+0.00%)
Nov 07, 2002 4.556 4.556 4.426 4.440 1,692 -0.11(-2.41%)
Nov 06, 2002 4.653 4.744 4.549 4.549 6,616 -0.10(-2.10%)
Nov 05, 2002 4.640 4.647 4.640 4.647 3,385 +0.08(+1.85%)
Nov 04, 2002 4.562 4.562 4.562 4.562 307 +0.06(+1.30%)
Nov 01, 2002 4.504 4.504 4.504 4.504 153 -0.11(-2.39%)
Oct 31, 2002 4.614 4.614 4.614 4.614 0 +0.00(+0.00%)
Oct 30, 2002 4.614 4.614 4.614 4.614 8,154 +0.00(+0.00%)
Oct 29, 2002 4.588 4.614 4.588 4.614 307 -0.01(-0.28%)
Oct 28, 2002 4.646 4.647 4.627 4.627 3,077 -0.01(-0.28%)
Oct 25, 2002 4.614 4.640 4.614 4.640 3,385 -0.01(-0.14%)
Oct 24, 2002 4.647 4.679 4.557 4.647 19,694 +0.03(+0.70%)
Oct 23, 2002 4.523 4.712 4.517 4.614 34,927 +0.09(+2.01%)
Oct 22, 2002 4.608 4.614 4.491 4.523 1,717 -0.16(-3.33%)
Oct 21, 2002 4.679 4.679 4.679 4.679 6,924 +0.19(+4.20%)
Oct 18, 2002 4.575 4.776 4.491 4.491 13,232 -0.05(-1.14%)
Oct 17, 2002 4.543 4.543 4.354 4.543 923 +0.06(+1.30%)
Oct 16, 2002 4.289 4.484 4.289 4.484 1,384 +0.46(+11.47%)
Oct 15, 2002 4.224 4.224 4.023 4.023 2,615 -0.01(-0.32%)
Oct 14, 2002 4.413 4.413 4.036 4.036 1,846 -0.16(-3.72%)
Oct 11, 2002 4.062 4.192 4.003 4.192 7,847 +0.16(+3.86%)
Oct 10, 2002 4.029 4.159 3.997 4.036 3,231 +0.01(+0.16%)
Oct 09, 2002 4.029 4.029 4.029 4.029 153 -0.21(-5.05%)
Oct 08, 2002 4.029 4.244 4.010 4.244 3,385 +0.27(+6.70%)
Oct 07, 2002 4.224 4.224 3.899 3.977 7,847 -0.18(-4.38%)
Oct 04, 2002 4.322 4.322 4.159 4.159 4,000 -0.38(-8.44%)
Oct 03, 2002 4.543 4.543 4.543 4.543 0 +0.00(+0.00%)
Oct 02, 2002 4.543 4.543 4.543 4.543 461 +0.32(+7.54%)
Oct 01, 2002 4.231 4.231 4.224 4.224 1,384 +0.00(+0.00%)
Sep 30, 2002 4.296 4.296 4.224 4.224 7,077 -0.06(-1.52%)
Sep 27, 2002 4.679 4.679 4.289 4.289 4,000 -0.03(-0.75%)
Sep 26, 2002 4.452 4.484 4.322 4.322 2,615 +0.10(+2.31%)
Sep 25, 2002 4.419 4.419 4.224 4.224 12,309 -0.20(-4.59%)
Sep 24, 2002 4.549 4.608 4.427 4.427 6,616 -0.12(-2.65%)
Sep 23, 2002 4.549 4.582 4.548 4.548 2,461 -0.06(-1.30%)
Sep 20, 2002 4.608 4.608 4.608 4.608 0 +0.00(+0.00%)
Sep 19, 2002 4.608 4.614 4.549 4.608 16,617 -0.01(-0.14%)
Sep 18, 2002 4.614 4.614 4.614 4.614 4,616 -0.03(-0.56%)
Sep 17, 2002 4.673 4.679 4.549 4.640 14,463 +0.07(+1.56%)
Sep 16, 2002 4.608 4.614 4.452 4.569 18,347 +0.02(+0.43%)
Sep 13, 2002 4.556 4.556 4.387 4.549 10,616 -0.01(-0.16%)
Sep 12, 2002 4.517 4.557 4.517 4.557 9,078 +0.01(+0.16%)
Sep 11, 2002 4.666 4.666 4.549 4.549 307 +0.00(+0.00%)
Sep 10, 2002 4.549 4.549 4.504 4.549 4,000 +0.00(+0.00%)
Sep 09, 2002 4.484 4.549 4.387 4.549 2,615 -0.06(-1.27%)
Sep 06, 2002 4.607 4.608 4.607 4.608 923 +0.12(+2.74%)
Sep 05, 2002 4.485 4.485 4.485 4.485 307 +0.00(+0.01%)
Sep 04, 2002 4.484 4.484 4.484 4.484 1,077 -0.14(-3.09%)
Sep 03, 2002 4.491 4.679 4.491 4.627 8,924 -0.01(-0.28%)
Aug 30, 2002 4.640 4.640 4.640 4.640 1,230 +0.00(+0.00%)
Aug 29, 2002 4.640 4.640 4.549 4.640 4,616 +0.21(+4.85%)
Aug 28, 2002 4.426 4.426 4.426 4.426 0 +0.00(+0.00%)
Aug 27, 2002 4.426 4.426 4.426 4.426 1,538 +0.02(+0.44%)
Aug 26, 2002 4.406 4.406 4.406 4.406 2,000 +0.02(+0.44%)
Aug 23, 2002 4.400 4.647 4.387 4.387 20,002 -0.18(-3.85%)
Aug 22, 2002 4.395 4.592 4.395 4.562 11,386 -0.01(-0.14%)
Aug 21, 2002 4.478 4.575 4.478 4.569 12,309 +0.09(+2.03%)
Aug 20, 2002 4.478 4.478 4.478 4.478 1,692 -0.19(-4.04%)
Aug 16, 2002 4.419 4.666 4.419 4.666 2,615 +0.12(+2.57%)
Aug 15, 2002 4.692 4.692 4.549 4.549 7,693 +0.01(+0.14%)
Aug 14, 2002 4.543 4.543 4.543 4.543 0 +0.00(+0.00%)
Aug 13, 2002 4.556 4.556 4.543 4.543 24,926 -0.16(-3.41%)
Aug 12, 2002 4.704 4.712 4.543 4.703 14,463 +0.21(+4.73%)
Aug 07, 2002 4.816 4.907 4.491 4.491 2,415,711 -0.38(-7.87%)
Aug 06, 2002 4.874 4.874 4.874 4.874 26,465 -0.13(-2.60%)
Aug 05, 2002 4.998 5.004 4.998 5.004 2,384 +0.00(+0.00%)
Aug 02, 2002 5.004 5.004 4.809 5.004 16,925 +0.00(+0.00%)
Aug 01, 2002 4.998 5.004 4.998 5.004 2,461 +0.00(+0.00%)
Jul 31, 2002 5.004 5.004 5.004 5.004 15,386 +0.00(+0.00%)
Jul 30, 2002 4.874 5.004 4.874 5.004 4,923 +0.03(+0.65%)
Jul 29, 2002 4.718 4.972 4.718 4.972 8,924 +0.01(+0.26%)
Jul 26, 2002 4.874 4.959 4.614 4.959 2,461 +0.09(+1.87%)
Jul 25, 2002 4.705 4.868 4.647 4.868 8,154 +0.37(+8.24%)
Jul 24, 2002 4.491 4.497 4.491 4.497 1,230 +0.01(+0.14%)
Jul 23, 2002 4.711 4.711 4.491 4.491 1,384 +0.01(+0.14%)
Jul 22, 2002 4.809 4.809 4.484 4.484 7,539 -0.39(-8.00%)
Jul 19, 2002 4.712 4.874 4.660 4.874 11,540 -0.32(-6.13%)
Jul 17, 2002 5.076 5.193 5.076 5.193 769 +0.01(+0.24%)
Jul 12, 2002 5.199 5.232 5.180 5.180 2,308 +0.01(+0.26%)
Jul 11, 2002 5.361 5.361 5.167 5.167 923 -0.10(-1.97%)
Jul 10, 2002 5.264 5.271 5.264 5.271 2,154 -0.16(-2.87%)
Jul 09, 2002 5.206 5.427 5.297 5.427 11,078 +0.22(+4.24%)
Jul 08, 2002 5.453 5.453 5.206 5.206 2,923 -0.25(-4.53%)
Jul 05, 2002 5.453 5.453 5.453 5.453 769 -0.01(-0.12%)
Jul 04, 2002 5.193 5.459 5.193 5.459 15,232 +0.00(+0.00%)
Jul 03, 2002 5.193 5.459 5.193 5.459 15,232 -0.03(-0.59%)
Jul 02, 2002 5.427 5.524 5.199 5.492 16,771 +0.06(+1.20%)
Jul 01, 2002 5.557 5.557 5.427 5.427 2,000 -0.13(-2.34%)
Jun 28, 2002 5.687 5.719 5.557 5.557 12,463 -0.16(-2.84%)
Jun 27, 2002 5.843 5.849 5.693 5.719 20,156 -0.13(-2.22%)
Jun 26, 2002 5.726 5.869 5.589 5.849 39,082 +0.16(+2.74%)
Jun 25, 2002 5.810 5.817 5.693 5.693 4,000 -0.14(-2.45%)
Jun 21, 2002 5.836 5.836 5.836 5.836 0 +0.00(+0.00%)
Jun 20, 2002 5.784 5.849 5.784 5.836 20,156 -0.01(-0.11%)
Jun 19, 2002 5.849 5.856 5.745 5.843 20,002 -0.01(-0.23%)
Jun 18, 2002 5.849 5.856 5.849 5.856 307 +0.01(+0.12%)
Jun 17, 2002 5.914 6.012 5.849 5.849 2,615 -0.06(-1.10%)
Jun 14, 2002 5.914 5.914 5.914 5.914 1,384 +0.06(+1.11%)
Jun 12, 2002 5.849 5.849 5.849 5.849 4,616 -0.10(-1.75%)
Jun 11, 2002 5.849 5.960 5.849 5.953 7,539 +0.10(+1.78%)
Jun 10, 2002 5.921 5.921 5.849 5.849 17,386 -0.06(-1.10%)
Jun 07, 2002 5.921 5.921 5.914 5.914 2,769 -0.00(-0.01%)
Jun 06, 2002 5.947 5.992 5.915 5.915 6,924 -0.03(-0.54%)
Jun 05, 2002 5.940 5.992 5.914 5.947 17,386 +0.03(+0.54%)
May 31, 2002 5.915 5.915 5.915 5.915 153 +0.00(+0.01%)
May 28, 2002 5.914 5.914 5.914 5.914 0 +0.00(+0.00%)
May 27, 2002 5.947 5.947 5.914 5.914 4,616 +0.00(+0.00%)
May 24, 2002 5.947 5.947 5.914 5.914 4,616 -0.03(-0.55%)
May 23, 2002 5.914 5.947 5.914 5.947 3,077 +0.03(+0.54%)
May 22, 2002 5.915 5.915 5.915 5.915 307 -0.16(-2.66%)
May 21, 2002 5.953 6.077 5.914 6.077 2,000 +0.13(+2.19%)
May 20, 2002 5.888 6.012 5.882 5.947 26,003 +0.08(+1.33%)
May 17, 2002 5.921 5.927 5.869 5.869 13,078 -0.05(-0.88%)
May 16, 2002 5.922 5.922 5.921 5.921 1,692 -0.03(-0.44%)
May 15, 2002 6.141 6.141 5.947 5.947 13,848 -0.16(-2.66%)
May 14, 2002 6.109 6.109 6.109 6.109 923 +0.00(+0.00%)
May 13, 2002 6.044 6.109 6.012 6.109 2,923 +0.06(+1.06%)
May 10, 2002 6.044 6.045 6.044 6.045 615 +0.03(+0.55%)
May 09, 2002 6.181 6.187 6.012 6.012 2,461 -0.16(-2.64%)
May 08, 2002 6.031 6.187 6.031 6.175 8,462 +0.15(+2.49%)
May 07, 2002 6.317 6.317 6.025 6.025 10,155 -0.54(-8.22%)
May 06, 2002 6.564 6.564 6.564 6.564 307 -0.01(-0.20%)
May 03, 2002 6.499 6.577 6.174 6.577 4,769 -0.02(-0.30%)
May 02, 2002 6.564 6.623 6.025 6.597 6,308 -0.03(-0.49%)
May 01, 2002 6.649 6.654 6.629 6.629 1,384 +0.13(+2.00%)
Apr 30, 2002 6.792 6.792 6.499 6.499 9,385 -0.26(-3.85%)
Apr 29, 2002 6.629 6.817 6.629 6.759 7,539 +0.19(+2.97%)
Apr 26, 2002 6.597 6.662 6.499 6.564 14,001 -0.10(-1.45%)
Apr 25, 2002 6.564 6.564 6.499 6.661 12,001 +0.06(+0.98%)
Apr 24, 2002 6.368 6.616 6.113 6.597 50,622 +0.26(+4.10%)
Apr 23, 2002 6.302 6.337 6.272 6.337 9,847 +0.23(+3.72%)
Apr 22, 2002 6.239 6.239 6.109 6.109 3,538 -0.26(-4.08%)
Apr 19, 2002 6.239 6.369 6.239 6.369 923 +0.00(+0.00%)
Apr 18, 2002 6.272 6.369 6.239 6.369 6,000 +0.13(+2.08%)
Apr 17, 2002 6.142 6.272 6.142 6.239 7,693 +0.10(+1.59%)
Apr 16, 2002 6.142 6.142 6.142 6.142 0 +0.00(+0.00%)
Apr 15, 2002 6.272 6.272 6.142 6.142 1,692 -0.16(-2.58%)
Apr 12, 2002 6.301 6.369 6.272 6.304 7,385 +0.00(+0.00%)
Apr 11, 2002 6.304 6.304 6.304 6.304 461 +0.00(+0.00%)
Apr 10, 2002 6.272 6.304 6.207 6.304 4,769 +0.03(+0.52%)
Apr 09, 2002 6.239 6.272 6.109 6.272 3,385 +0.00(+0.00%)
Apr 08, 2002 6.077 6.369 6.044 6.272 18,617 +0.25(+4.10%)
Apr 05, 2002 5.856 6.025 5.856 6.025 1,846 +0.05(+0.76%)
Apr 04, 2002 5.687 5.979 5.687 5.979 6,308 +0.23(+3.95%)
Apr 03, 2002 5.654 5.882 5.654 5.752 615 -0.01(-0.11%)
Apr 02, 2002 5.992 5.992 5.635 5.758 9,539 -0.25(-4.22%)
Apr 01, 2002 6.272 6.304 5.882 6.012 18,617 -0.22(-3.55%)
Mar 29, 2002 6.044 6.246 6.044 6.233 14,309 +0.00(+0.00%)
Mar 28, 2002 6.044 6.246 6.044 6.233 14,309 +0.31(+5.27%)
Mar 27, 2002 5.570 6.655 5.570 5.921 40,159 +0.35(+6.30%)
Mar 26, 2002 5.570 5.570 5.570 5.570 307 +0.07(+1.30%)
Mar 25, 2002 5.524 5.622 5.492 5.498 7,077 +0.03(+0.48%)
Mar 22, 2002 5.472 5.472 5.472 5.472 615 +0.01(+0.24%)
Mar 21, 2002 5.459 5.459 5.459 5.459 1,538 -0.14(-2.55%)
Mar 20, 2002 5.602 5.602 5.602 5.602 0 +0.00(+0.00%)
Mar 19, 2002 5.602 5.622 5.602 5.602 3,077 +0.05(+0.82%)
Mar 18, 2002 5.518 5.557 5.518 5.557 4,154 +0.00(+0.00%)
Mar 15, 2002 5.557 5.557 5.557 5.557 2,000 +0.05(+0.94%)
Mar 14, 2002 5.589 5.589 5.505 5.505 1,077 -0.08(-1.51%)
Mar 13, 2002 5.459 5.589 5.459 5.589 33,696 +0.26(+4.88%)
Mar 12, 2002 5.492 5.531 5.329 5.329 15,848 -0.19(-3.53%)
Mar 11, 2002 5.524 5.524 5.524 5.524 0 +0.00(+0.00%)
Mar 08, 2002 5.550 5.550 5.524 5.524 3,385 +0.12(+2.16%)
Mar 07, 2002 5.394 5.524 5.394 5.407 5,693 -0.18(-3.14%)
Mar 06, 2002 5.583 5.589 5.524 5.583 10,924 +0.00(+0.00%)
Mar 05, 2002 5.524 5.583 5.524 5.583 461 +0.02(+0.35%)
Mar 04, 2002 5.492 5.563 5.394 5.563 42,775 +0.23(+4.39%)
Mar 01, 2002 5.583 5.583 5.271 5.329 6,308 -0.26(-4.65%)
Feb 28, 2002 5.589 5.589 5.589 5.589 923 +0.01(+0.23%)
Feb 27, 2002 5.524 5.576 5.524 5.576 1,538 +0.08(+1.42%)
Feb 26, 2002 5.459 5.498 5.459 5.498 2,154 +0.04(+0.71%)
Feb 25, 2002 5.427 5.459 5.394 5.459 7,077 +0.10(+1.82%)
Feb 22, 2002 5.557 5.557 5.362 5.362 21,079 -0.19(-3.51%)
Feb 21, 2002 5.557 5.615 5.557 5.557 17,540 +0.00(+0.00%)
Feb 20, 2002 5.524 5.557 5.459 5.557 9,539 +0.12(+2.27%)
Feb 19, 2002 5.453 5.492 5.433 5.433 43,082 +0.00(+0.00%)
Feb 18, 2002 5.427 5.433 5.427 5.433 923 +0.00(+0.00%)
Feb 15, 2002 5.427 5.433 5.427 5.433 923 +0.00(+0.00%)
Feb 14, 2002 5.433 5.440 5.433 5.433 5,539 -0.04(-0.71%)
Feb 13, 2002 5.472 5.472 5.472 5.472 3,692 +0.05(+0.84%)
Feb 12, 2002 5.427 5.427 5.427 5.427 0 +0.00(+0.00%)
Feb 11, 2002 5.524 5.524 5.427 5.427 1,846 -0.10(-1.76%)
Feb 08, 2002 5.524 5.524 5.524 5.524 769 +0.10(+1.80%)
Feb 07, 2002 5.524 5.641 5.427 5.427 1,692 -0.03(-0.60%)
Feb 06, 2002 5.459 5.459 5.459 5.459 3,692 -0.13(-2.33%)
Feb 05, 2002 5.459 5.589 5.459 5.589 615 +0.13(+2.38%)
Feb 04, 2002 5.849 5.849 5.459 5.459 4,769 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.