Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.230 +0.060 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.640 8.700 8.460 8.700 316 +0.00(+0.00%)
Jan 30, 2020 8.400 9.180 8.370 8.700 1,819 +0.24(+2.84%)
Jan 29, 2020 8.435 8.460 7.964 8.460 5,986 +0.12(+1.42%)
Jan 28, 2020 8.400 8.460 8.341 8.341 837 -0.06(-0.70%)
Jan 27, 2020 8.400 8.460 8.220 8.400 1,667 -0.24(-2.78%)
Jan 24, 2020 8.940 9.000 8.580 8.640 2,166 -0.36(-3.99%)
Jan 23, 2020 9.060 9.300 8.722 8.999 782 -0.06(-0.67%)
Jan 22, 2020 9.000 9.300 8.886 9.060 7,470 +0.06(+0.67%)
Jan 21, 2020 9.960 9.960 8.790 9.000 7,023 -0.84(-8.54%)
Jan 17, 2020 10.32 10.32 9.840 9.840 1,300 +0.06(+0.61%)
Jan 16, 2020 10.32 10.32 9.420 9.780 5,589 +0.18(+1.87%)
Jan 15, 2020 10.44 10.44 9.600 9.600 1,471 -0.54(-5.33%)
Jan 14, 2020 9.600 10.31 9.480 10.14 2,333 +0.72(+7.64%)
Jan 13, 2020 8.700 9.600 8.640 9.421 1,151 -0.18(-1.87%)
Jan 10, 2020 9.120 9.908 8.940 9.600 9,150 +0.36(+3.90%)
Jan 09, 2020 8.958 9.660 8.958 9.240 3,047 +0.60(+6.94%)
Jan 08, 2020 9.120 9.480 8.400 8.640 5,311 -0.54(-5.88%)
Jan 07, 2020 9.300 9.540 8.985 9.180 1,968 -0.06(-0.65%)
Jan 06, 2020 8.340 9.240 8.340 9.240 3,704 +0.72(+8.45%)
Jan 03, 2020 8.640 9.060 8.520 8.520 1,783 -0.12(-1.39%)
Jan 02, 2020 8.558 8.820 8.558 8.640 2,266 +0.36(+4.35%)
Dec 31, 2019 8.460 8.754 8.239 8.280 7,800 +0.06(+0.73%)
Dec 30, 2019 8.160 8.640 7.980 8.220 6,971 +0.12(+1.46%)
Dec 27, 2019 8.520 8.880 8.100 8.102 1,666 -0.54(-6.23%)
Dec 26, 2019 8.700 8.940 8.520 8.640 3,432 -0.12(-1.37%)
Dec 24, 2019 9.000 9.000 8.706 8.760 1,350 -0.12(-1.35%)
Dec 23, 2019 9.308 9.870 8.040 8.880 8,541 -0.66(-6.92%)
Dec 20, 2019 9.300 10.14 9.180 9.540 10,866 +0.24(+2.58%)
Dec 19, 2019 9.480 9.540 8.760 9.300 1,637 -0.06(-0.64%)
Dec 18, 2019 8.760 9.360 8.400 9.360 12,651 +0.63(+7.22%)
Dec 17, 2019 9.000 9.557 8.400 8.730 8,758 -0.21(-2.35%)
Dec 16, 2019 8.100 9.000 7.860 8.940 5,178 +0.72(+8.76%)
Dec 13, 2019 8.400 8.400 8.160 8.220 2,416 +0.24(+3.01%)
Dec 12, 2019 7.440 8.400 7.440 7.980 4,263 +0.36(+4.72%)
Dec 11, 2019 8.160 8.220 7.381 7.620 3,798 -0.18(-2.31%)
Dec 10, 2019 8.460 8.749 7.681 7.800 12,596 -0.96(-10.96%)
Dec 09, 2019 8.704 9.083 8.520 8.760 2,597 -0.24(-2.67%)
Dec 06, 2019 9.480 9.539 8.700 9.000 1,000 -0.06(-0.66%)
Dec 05, 2019 8.940 9.060 8.460 9.060 1,075 +0.00(+0.00%)
Dec 04, 2019 9.360 9.600 9.060 9.060 419 -0.54(-5.62%)
Dec 03, 2019 9.360 9.660 9.240 9.600 1,740 -0.18(-1.84%)
Dec 02, 2019 8.640 9.780 8.640 9.780 4,323 +0.96(+10.88%)
Nov 29, 2019 9.270 9.420 8.341 8.820 3,950 -0.09(-1.02%)
Nov 27, 2019 7.980 9.179 7.980 8.911 4,466 -0.09(-0.99%)
Nov 26, 2019 9.180 9.780 9.000 9.000 9,861 -0.36(-3.85%)
Nov 25, 2019 9.900 10.08 9.302 9.360 5,661 -0.60(-6.02%)
Nov 22, 2019 10.56 14.28 9.900 9.960 38,233 -0.42(-4.05%)
Nov 21, 2019 10.44 10.44 10.38 10.38 367 +0.30(+2.98%)
Nov 20, 2019 10.68 11.10 10.08 10.08 1,691 -0.54(-5.08%)
Nov 19, 2019 11.10 11.10 10.62 10.62 1,897 -0.06(-0.56%)
Nov 18, 2019 11.04 11.40 10.68 10.68 2,001 -0.90(-7.77%)
Nov 15, 2019 11.58 11.58 10.74 11.58 650 +0.00(+0.00%)
Nov 14, 2019 10.62 11.58 10.62 11.58 1,334 +0.72(+6.63%)
Nov 13, 2019 11.04 11.04 10.80 10.86 1,386 -0.54(-4.74%)
Nov 12, 2019 11.52 11.52 11.16 11.40 837 -0.12(-1.04%)
Nov 11, 2019 10.98 11.58 10.98 11.52 2,276 +0.42(+3.78%)
Nov 08, 2019 11.40 11.40 10.86 11.10 2,700 -0.36(-3.14%)
Nov 07, 2019 11.40 11.61 11.40 11.46 7,085 +0.06(+0.53%)
Nov 06, 2019 11.10 11.40 10.98 11.40 3,614 -0.12(-1.04%)
Nov 05, 2019 11.70 11.70 11.34 11.52 5,222 +0.24(+2.13%)
Nov 04, 2019 11.94 11.94 11.04 11.28 3,408 -0.72(-6.00%)
Nov 01, 2019 12.00 12.00 11.46 12.00 2,100 -0.12(-0.99%)
Oct 31, 2019 12.26 12.26 11.82 12.12 3,493 -0.12(-0.98%)
Oct 30, 2019 12.24 12.84 12.06 12.24 2,105 -0.18(-1.45%)
Oct 29, 2019 12.48 13.08 12.30 12.42 526 -0.30(-2.36%)
Oct 28, 2019 13.14 13.38 12.36 12.72 1,327 -0.78(-5.78%)
Oct 25, 2019 13.74 13.74 13.20 13.50 1,050 -0.24(-1.75%)
Oct 24, 2019 13.20 13.74 11.82 13.74 1,721 +0.51(+3.85%)
Oct 23, 2019 13.44 13.50 13.16 13.23 353 -0.33(-2.43%)
Oct 22, 2019 13.20 13.56 12.78 13.56 629 +0.06(+0.44%)
Oct 21, 2019 13.14 13.68 12.78 13.50 765 +0.66(+5.14%)
Oct 18, 2019 13.20 13.74 12.72 12.84 1,383 -0.84(-6.14%)
Oct 17, 2019 13.32 13.68 13.14 13.68 758 +0.18(+1.33%)
Oct 16, 2019 12.78 13.64 12.78 13.50 1,959 -0.24(-1.75%)
Oct 15, 2019 12.84 13.74 12.69 13.74 940 +0.54(+4.09%)
Oct 14, 2019 13.20 13.92 13.08 13.20 1,388 +0.64(+5.12%)
Oct 11, 2019 13.04 13.04 12.56 12.56 66 +0.20(+1.60%)
Oct 10, 2019 12.78 13.80 12.36 12.36 339 -0.90(-6.79%)
Oct 09, 2019 13.26 13.26 12.72 13.26 1,939 -0.66(-4.74%)
Oct 08, 2019 13.32 13.98 12.60 13.92 2,623 +0.42(+3.11%)
Oct 07, 2019 14.10 14.13 12.84 13.50 1,504 -0.66(-4.66%)
Oct 04, 2019 12.12 16.44 12.12 14.16 2,583 +0.48(+3.51%)
Oct 03, 2019 14.46 15.06 13.20 13.68 2,318 -0.90(-6.17%)
Oct 02, 2019 16.26 16.26 14.40 14.58 2,153 -0.78(-5.08%)
Oct 01, 2019 15.36 16.50 13.26 15.36 8,309 +0.01(+0.04%)
Sep 30, 2019 16.02 16.02 15.30 15.35 158 -0.37(-2.33%)
Sep 27, 2019 15.24 15.84 15.24 15.72 1,250 +0.36(+2.34%)
Sep 26, 2019 15.96 15.96 15.36 15.36 629 +0.00(+0.00%)
Sep 25, 2019 15.60 16.14 15.30 15.36 2,112 -0.06(-0.39%)
Sep 24, 2019 15.60 15.63 15.06 15.42 4,093 -0.06(-0.39%)
Sep 23, 2019 15.18 16.08 14.40 15.48 1,484 +0.42(+2.79%)
Sep 20, 2019 15.06 16.02 15.06 15.06 1,400 -0.12(-0.79%)
Sep 19, 2019 16.02 16.20 15.00 15.18 1,712 -0.90(-5.60%)
Sep 18, 2019 15.66 16.50 15.60 16.08 3,126 -0.36(-2.19%)
Sep 17, 2019 16.26 16.50 14.22 16.44 1,121 +0.54(+3.40%)
Sep 16, 2019 16.50 16.50 15.78 15.90 736 -0.60(-3.64%)
Sep 13, 2019 15.78 16.50 15.54 16.50 1,466 +0.90(+5.77%)
Sep 12, 2019 14.40 16.50 14.22 15.60 2,326 +0.60(+4.00%)
Sep 11, 2019 13.98 15.18 13.74 15.00 2,062 -0.18(-1.19%)
Sep 10, 2019 14.94 15.18 14.40 15.18 4,215 +0.18(+1.20%)
Sep 09, 2019 14.70 15.18 14.70 15.00 316 -0.12(-0.79%)
Sep 06, 2019 14.96 15.12 13.45 15.12 850 +0.30(+2.02%)
Sep 05, 2019 14.22 14.82 13.98 14.82 901 +0.36(+2.49%)
Sep 04, 2019 15.06 15.30 14.40 14.46 491 +0.06(+0.42%)
Sep 03, 2019 13.46 15.11 13.46 14.40 3,547 -0.48(-3.23%)
Aug 30, 2019 16.38 16.38 14.88 14.88 650 -1.62(-9.82%)
Aug 29, 2019 15.66 16.50 14.46 16.50 6,584 +0.66(+4.17%)
Aug 28, 2019 15.78 15.84 14.29 15.84 534 +0.30(+1.93%)
Aug 27, 2019 16.50 16.50 15.54 15.54 2,296 -1.20(-7.17%)
Aug 26, 2019 16.80 16.80 15.21 16.74 727 +0.00(+0.00%)
Aug 23, 2019 16.44 16.74 15.90 16.74 3,900 +0.24(+1.45%)
Aug 22, 2019 15.90 16.50 15.82 16.50 4,744 +1.08(+7.00%)
Aug 21, 2019 14.82 15.66 14.82 15.42 2,070 +0.42(+2.80%)
Aug 20, 2019 15.24 15.24 14.68 15.00 1,474 -0.06(-0.40%)
Aug 19, 2019 14.70 15.36 12.36 15.06 2,088 +0.36(+2.45%)
Aug 16, 2019 12.90 15.69 12.90 14.70 14,483 +1.68(+12.90%)
Aug 15, 2019 13.68 13.80 13.02 13.02 2,905 -0.60(-4.41%)
Aug 14, 2019 13.38 13.80 13.08 13.62 4,684 -0.48(-3.40%)
Aug 13, 2019 13.20 14.10 12.13 14.10 8,781 +1.38(+10.85%)
Aug 12, 2019 12.18 13.08 12.12 12.72 10,668 +0.18(+1.44%)
Aug 09, 2019 11.88 13.44 11.88 12.54 15,400 +0.48(+3.98%)
Aug 08, 2019 12.18 12.60 11.10 12.06 4,543 -0.12(-0.99%)
Aug 07, 2019 11.40 12.30 11.29 12.18 4,210 +0.60(+5.18%)
Aug 06, 2019 11.76 11.88 11.46 11.58 1,545 -0.12(-1.03%)
Aug 05, 2019 12.66 12.66 11.40 11.70 3,142 -0.39(-3.23%)
Aug 02, 2019 11.16 12.78 10.94 12.09 9,583 +0.99(+8.92%)
Aug 01, 2019 12.05 12.06 10.59 11.10 8,002 -0.78(-6.57%)
Jul 31, 2019 12.06 12.60 11.88 11.88 5,095 -0.36(-2.94%)
Jul 30, 2019 12.54 12.84 12.06 12.24 15,510 -0.24(-1.92%)
Jul 29, 2019 12.96 12.96 12.42 12.48 6,730 -0.36(-2.80%)
Jul 26, 2019 13.20 13.44 12.84 12.84 3,050 -0.36(-2.73%)
Jul 25, 2019 13.68 13.68 13.20 13.20 429 -0.18(-1.35%)
Jul 24, 2019 13.14 13.80 13.14 13.38 2,169 +0.18(+1.36%)
Jul 23, 2019 13.38 13.38 12.73 13.20 1,590 -0.18(-1.35%)
Jul 22, 2019 13.14 13.38 13.08 13.38 730 +0.00(+0.00%)
Jul 19, 2019 12.78 13.50 12.78 13.38 716 +0.48(+3.72%)
Jul 18, 2019 14.10 14.10 12.66 12.90 2,961 -0.66(-4.87%)
Jul 17, 2019 13.50 13.80 13.20 13.56 473 -0.18(-1.31%)
Jul 16, 2019 13.92 14.04 12.68 13.74 9,928 -0.66(-4.58%)
Jul 15, 2019 14.28 14.88 13.94 14.40 2,270 +0.12(+0.84%)
Jul 12, 2019 14.70 15.00 13.98 14.28 1,366 -0.54(-3.64%)
Jul 11, 2019 14.16 15.06 13.92 14.82 1,090 +0.33(+2.26%)
Jul 10, 2019 14.82 14.88 14.22 14.49 2,281 -0.45(-3.00%)
Jul 09, 2019 15.24 15.24 14.52 14.94 3,416 -0.16(-1.07%)
Jul 08, 2019 14.82 15.30 14.82 15.10 3,812 -0.10(-0.63%)
Jul 05, 2019 15.30 15.42 14.77 15.20 383 -0.04(-0.28%)
Jul 03, 2019 15.48 15.48 14.05 15.24 3,616 +0.24(+1.60%)
Jul 02, 2019 15.48 15.48 14.94 15.00 1,447 +0.39(+2.66%)
Jul 01, 2019 15.58 15.58 14.52 14.61 2,041 -0.15(-1.01%)
Jun 28, 2019 14.58 15.34 14.46 14.76 12,850 +0.12(+0.82%)
Jun 27, 2019 14.76 15.78 14.52 14.64 3,352 +0.06(+0.41%)
Jun 26, 2019 15.90 16.20 14.46 14.58 3,680 -1.44(-8.99%)
Jun 25, 2019 15.84 16.20 15.66 16.02 6,876 +0.36(+2.30%)
Jun 24, 2019 15.15 16.08 15.07 15.66 6,798 +0.66(+4.40%)
Jun 21, 2019 16.08 16.20 15.00 15.00 583 -0.81(-5.11%)
Jun 20, 2019 15.90 16.20 15.48 15.81 2,697 -0.21(-1.33%)
Jun 19, 2019 15.78 16.14 15.00 16.02 2,873 +0.20(+1.24%)
Jun 18, 2019 14.94 15.96 14.94 15.82 2,063 +1.06(+7.21%)
Jun 17, 2019 15.24 16.20 14.52 14.76 2,939 -0.12(-0.81%)
Jun 14, 2019 15.12 16.44 14.88 14.88 11,033 -0.60(-3.88%)
Jun 13, 2019 15.84 16.20 15.12 15.48 16,188 -0.30(-1.90%)
Jun 12, 2019 15.00 17.99 14.28 15.78 36,972 +0.78(+5.20%)
Jun 11, 2019 14.46 15.54 14.46 15.00 14,207 +1.20(+8.70%)
Jun 10, 2019 14.70 15.18 13.80 13.80 6,125 -0.90(-6.12%)
Jun 07, 2019 14.04 15.00 13.20 14.70 7,566 +0.42(+2.94%)
Jun 06, 2019 14.52 15.72 13.80 14.28 58,676 -0.42(-2.86%)
Jun 05, 2019 15.36 15.42 14.52 14.70 5,865 -0.60(-3.92%)
Jun 04, 2019 14.64 16.20 14.64 15.30 4,868 +0.90(+6.25%)
Jun 03, 2019 14.64 15.00 14.18 14.40 5,488 +0.24(+1.69%)
May 31, 2019 15.00 15.36 14.16 14.16 8,233 -1.08(-7.09%)
May 30, 2019 16.08 16.73 15.00 15.24 26,644 -0.72(-4.51%)
May 29, 2019 16.80 16.80 15.66 15.96 9,096 -0.72(-4.32%)
May 28, 2019 17.76 17.91 16.68 16.68 6,193 -1.02(-5.76%)
May 24, 2019 17.94 18.36 17.40 17.70 2,633 -0.24(-1.34%)
May 23, 2019 18.00 18.36 17.28 17.94 4,797 -0.06(-0.33%)
May 22, 2019 17.46 19.14 17.46 18.00 4,083 -0.12(-0.66%)
May 21, 2019 17.82 19.64 17.82 18.12 5,958 +0.00(+0.00%)
May 20, 2019 20.40 20.40 17.40 18.12 20,599 -2.04(-10.12%)
May 17, 2019 21.78 22.20 20.10 20.16 7,950 -0.66(-3.17%)
May 16, 2019 22.62 23.22 20.82 20.82 16,358 -2.52(-10.80%)
May 15, 2019 22.98 23.99 22.98 23.34 11,012 +0.06(+0.26%)
May 14, 2019 23.64 24.08 23.10 23.28 13,213 -0.72(-3.00%)
May 13, 2019 24.36 25.68 23.64 24.00 11,302 -2.10(-8.05%)
May 10, 2019 26.88 27.30 24.00 26.10 22,716 -7.20(-21.62%)
May 09, 2019 33.66 33.90 32.46 33.30 6,154 -0.42(-1.25%)
May 08, 2019 33.84 34.50 33.60 33.72 3,163 -0.48(-1.40%)
May 07, 2019 34.38 34.62 33.60 34.20 1,797 +0.12(+0.35%)
May 06, 2019 33.06 34.68 33.06 34.08 3,284 +0.59(+1.76%)
May 03, 2019 33.00 34.13 32.82 33.49 2,600 +1.87(+5.92%)
May 02, 2019 30.60 32.40 30.60 31.62 6,777 -0.78(-2.41%)
May 01, 2019 30.00 32.40 30.00 32.40 9,588 +2.70(+9.09%)
Apr 30, 2019 30.78 31.92 29.52 29.70 5,111 -1.14(-3.70%)
Apr 29, 2019 30.96 31.51 30.37 30.84 1,934 +0.42(+1.38%)
Apr 26, 2019 31.20 32.10 30.30 30.42 2,533 -1.02(-3.24%)
Apr 25, 2019 32.10 32.10 30.98 31.44 1,311 +0.12(+0.38%)
Apr 24, 2019 30.42 31.32 30.30 31.32 892 +1.20(+3.98%)
Apr 23, 2019 29.52 30.72 29.52 30.12 1,402 +0.63(+2.14%)
Apr 22, 2019 29.04 30.60 29.04 29.49 2,001 +0.13(+0.45%)
Apr 18, 2019 29.22 29.47 28.74 29.36 1,266 +0.14(+0.47%)
Apr 17, 2019 28.86 30.54 28.70 29.22 3,586 +0.36(+1.25%)
Apr 16, 2019 29.04 30.00 28.80 28.86 8,585 +0.54(+1.91%)
Apr 15, 2019 29.10 29.85 28.26 28.32 1,944 -0.48(-1.67%)
Apr 12, 2019 29.88 30.60 28.80 28.80 6,700 -0.72(-2.44%)
Apr 11, 2019 30.21 30.21 29.22 29.52 4,246 -1.38(-4.47%)
Apr 10, 2019 30.66 31.08 29.40 30.90 4,839 +0.78(+2.59%)
Apr 09, 2019 28.32 33.84 28.32 30.12 59,192 +1.26(+4.37%)
Apr 08, 2019 26.40 28.92 26.40 28.86 6,224 +1.50(+5.48%)
Apr 05, 2019 26.52 28.19 26.40 27.36 3,600 +0.66(+2.47%)
Apr 04, 2019 28.20 28.50 26.52 26.70 8,088 -1.86(-6.51%)
Apr 03, 2019 28.50 29.10 27.48 28.56 8,308 -0.06(-0.21%)
Apr 02, 2019 27.90 29.10 26.58 28.62 17,978 +0.78(+2.80%)
Apr 01, 2019 27.42 28.62 27.42 27.84 6,803 +0.42(+1.53%)
Mar 29, 2019 26.76 27.90 26.40 27.42 15,233 +0.78(+2.93%)
Mar 28, 2019 26.04 27.00 26.04 26.64 6,339 +0.30(+1.14%)
Mar 27, 2019 26.34 26.94 26.16 26.34 5,428 -0.30(-1.13%)
Mar 26, 2019 26.70 26.70 25.44 26.64 5,321 -0.06(-0.22%)
Mar 25, 2019 25.56 26.70 25.38 26.70 9,474 +0.96(+3.73%)
Mar 22, 2019 25.44 26.34 25.39 25.74 4,050 -0.24(-0.92%)
Mar 21, 2019 25.68 26.58 25.24 25.98 2,768 -0.12(-0.46%)
Mar 20, 2019 25.74 26.16 24.77 26.10 8,167 +0.60(+2.35%)
Mar 19, 2019 25.20 25.68 24.95 25.50 6,813 +0.18(+0.71%)
Mar 18, 2019 24.24 25.74 24.24 25.32 11,914 +0.84(+3.43%)
Mar 15, 2019 25.20 25.44 24.06 24.48 7,633 -0.96(-3.77%)
Mar 14, 2019 25.26 26.84 24.00 25.44 26,224 +0.54(+2.17%)
Mar 13, 2019 24.54 25.32 24.48 24.90 5,366 +0.30(+1.22%)
Mar 12, 2019 24.06 25.08 23.94 24.60 15,572 +0.42(+1.74%)
Mar 11, 2019 23.58 24.48 23.40 24.18 4,989 +0.60(+2.54%)
Mar 08, 2019 22.80 23.70 22.44 23.58 6,816 +0.48(+2.08%)
Mar 07, 2019 23.34 23.84 22.96 23.10 5,634 -0.12(-0.52%)
Mar 06, 2019 24.60 24.72 22.80 23.22 15,294 -1.74(-6.97%)
Mar 05, 2019 25.08 25.38 24.00 24.96 11,995 +0.00(+0.00%)
Mar 04, 2019 24.30 25.20 24.30 24.96 5,066 +0.48(+1.96%)
Mar 01, 2019 24.66 25.26 24.42 24.48 7,666 -0.18(-0.73%)
Feb 28, 2019 24.78 25.02 24.00 24.66 4,620 -0.24(-0.96%)
Feb 27, 2019 25.02 25.52 24.00 24.90 9,472 -0.42(-1.66%)
Feb 26, 2019 25.50 25.86 25.08 25.32 5,184 -0.18(-0.71%)
Feb 25, 2019 26.52 26.52 24.96 25.50 26,393 -1.20(-4.49%)
Feb 22, 2019 24.30 26.70 23.88 26.70 45,100 +2.34(+9.61%)
Feb 21, 2019 24.00 24.72 23.22 24.36 23,419 -0.12(-0.49%)
Feb 20, 2019 27.00 27.54 22.80 24.48 72,942 -2.46(-9.13%)
Feb 19, 2019 26.94 28.50 26.58 26.94 54,294 +0.54(+2.05%)
Feb 15, 2019 28.20 29.22 25.62 26.40 168,900 -13.20(-33.33%)
Feb 14, 2019 37.86 40.14 37.14 39.60 69,936 +1.44(+3.77%)
Feb 13, 2019 39.00 39.54 36.66 38.16 15,817 -0.42(-1.09%)
Feb 12, 2019 37.80 39.12 37.14 38.58 28,127 +1.50(+4.05%)
Feb 11, 2019 36.54 37.44 36.18 37.08 7,361 +0.54(+1.48%)
Feb 08, 2019 37.20 38.58 35.70 36.54 18,783 -0.54(-1.46%)
Feb 07, 2019 38.10 39.24 37.08 37.08 22,936 -2.10(-5.36%)
Feb 06, 2019 39.18 40.26 37.92 39.18 18,591 +0.30(+0.77%)
Feb 05, 2019 39.96 41.52 37.56 38.88 34,570 -0.42(-1.07%)
Feb 04, 2019 37.02 40.20 36.83 39.30 54,851 +2.40(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.