Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.66 +0.41 (+3.35%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.38 11.38 10.89 11.11 487,336 -0.28(-2.45%)
Jan 30, 2019 11.43 11.45 11.35 11.39 167,399 -0.03(-0.30%)
Jan 29, 2019 11.32 11.47 11.32 11.42 133,158 +0.02(+0.18%)
Jan 28, 2019 11.37 11.45 11.32 11.40 143,683 +0.02(+0.18%)
Jan 25, 2019 11.40 11.43 11.34 11.38 201,539 +0.03(+0.24%)
Jan 24, 2019 11.45 11.48 11.32 11.36 167,585 -0.09(-0.77%)
Jan 23, 2019 11.44 11.49 11.35 11.45 264,606 +0.01(+0.06%)
Jan 22, 2019 11.37 11.45 11.35 11.44 245,283 +0.04(+0.36%)
Jan 18, 2019 11.40 11.41 11.34 11.40 304,877 +0.03(+0.24%)
Jan 17, 2019 11.33 11.40 11.30 11.37 381,178 +0.00(+0.00%)
Jan 16, 2019 11.28 11.38 11.27 11.37 260,141 +0.08(+0.72%)
Jan 15, 2019 11.38 11.38 11.23 11.29 270,238 -0.09(-0.78%)
Jan 14, 2019 11.36 11.48 11.30 11.38 265,283 -0.01(-0.06%)
Jan 11, 2019 11.53 11.53 11.36 11.38 251,447 -0.15(-1.30%)
Jan 10, 2019 11.55 11.56 11.47 11.53 183,079 -0.03(-0.29%)
Jan 09, 2019 11.51 11.58 11.44 11.57 380,797 +0.07(+0.65%)
Jan 08, 2019 11.53 11.56 11.37 11.49 722,359 +0.04(+0.36%)
Jan 07, 2019 11.40 11.48 11.32 11.45 321,695 +0.06(+0.54%)
Jan 04, 2019 11.19 11.40 11.02 11.39 410,271 +0.31(+2.77%)
Jan 03, 2019 11.02 11.16 11.02 11.08 308,597 +0.01(+0.06%)
Jan 02, 2019 10.93 11.08 10.82 11.08 317,494 +0.09(+0.81%)
Dec 31, 2018 10.93 11.00 10.82 10.99 363,446 +0.10(+0.88%)
Dec 28, 2018 10.60 10.89 10.60 10.89 361,684 +0.30(+2.83%)
Dec 27, 2018 10.46 10.61 10.35 10.59 730,500 +0.10(+0.91%)
Dec 26, 2018 10.32 10.50 10.23 10.50 370,488 +0.23(+2.26%)
Dec 24, 2018 10.35 10.40 10.23 10.27 216,805 -0.11(-1.05%)
Dec 21, 2018 10.63 10.78 10.36 10.38 796,616 -0.21(-1.99%)
Dec 20, 2018 10.44 10.63 10.44 10.59 865,513 +0.10(+0.91%)
Dec 19, 2018 10.68 10.80 10.38 10.49 467,376 -0.20(-1.85%)
Dec 18, 2018 10.87 10.89 10.65 10.69 478,709 -0.14(-1.32%)
Dec 17, 2018 10.80 10.89 10.78 10.83 461,269 +0.01(+0.13%)
Dec 14, 2018 10.85 10.91 10.76 10.82 228,988 -0.06(-0.56%)
Dec 13, 2018 11.05 11.11 10.78 10.88 401,186 -0.20(-1.78%)
Dec 12, 2018 11.07 11.24 10.91 11.08 253,119 +0.16(+1.50%)
Dec 11, 2018 11.19 11.23 10.81 10.91 528,150 -0.21(-1.90%)
Dec 10, 2018 11.06 11.16 10.93 11.12 332,360 +0.07(+0.62%)
Dec 07, 2018 11.04 11.18 10.91 11.06 430,381 +0.01(+0.06%)
Dec 06, 2018 10.76 11.06 10.57 11.05 574,435 +0.20(+1.88%)
Dec 04, 2018 11.02 11.04 10.79 10.85 630,452 -0.17(-1.55%)
Dec 03, 2018 11.00 11.06 10.83 11.02 375,500 +0.10(+0.94%)
Nov 30, 2018 10.68 10.93 10.68 10.91 388,106 +0.23(+2.17%)
Nov 29, 2018 10.63 10.73 10.59 10.68 401,161 +0.03(+0.26%)
Nov 28, 2018 10.63 10.71 10.46 10.65 410,092 +0.03(+0.26%)
Nov 27, 2018 10.55 10.71 10.33 10.63 224,266 -0.07(-0.70%)
Nov 26, 2018 10.72 10.78 10.62 10.70 412,995 +0.05(+0.44%)
Nov 23, 2018 10.49 10.75 10.49 10.66 195,202 +0.10(+0.95%)
Nov 21, 2018 10.55 10.55 10.55 0 -0.01(-0.06%)
Nov 20, 2018 10.58 10.64 10.46 10.56 259,759 -0.05(-0.44%)
Nov 19, 2018 10.68 10.71 10.53 10.61 213,359 -0.07(-0.69%)
Nov 16, 2018 10.51 10.70 10.49 10.68 228,009 +0.13(+1.27%)
Nov 15, 2018 10.28 10.59 10.28 10.55 446,445 +0.23(+2.28%)
Nov 14, 2018 10.47 10.51 10.27 10.31 365,674 -0.11(-1.09%)
Nov 13, 2018 10.39 10.55 10.38 10.43 345,267 +0.05(+0.52%)
Nov 12, 2018 10.31 10.45 10.31 10.37 241,982 +0.05(+0.52%)
Nov 09, 2018 10.32 10.40 10.23 10.32 213,395 -0.01(-0.06%)
Nov 08, 2018 10.18 10.33 10.18 10.33 440,609 +0.08(+0.79%)
Nov 07, 2018 10.21 10.25 10.11 10.25 195,520 +0.05(+0.46%)
Nov 06, 2018 10.08 10.25 10.02 10.20 286,592 +0.11(+1.06%)
Nov 05, 2018 10.11 10.19 10.07 10.09 252,234 -0.02(-0.20%)
Nov 02, 2018 10.03 10.13 10.01 10.11 228,904 +0.10(+1.00%)
Nov 01, 2018 9.891 10.08 9.891 10.01 430,274 +0.15(+1.50%)
Oct 31, 2018 9.951 10.01 9.837 9.864 436,972 -0.09(-0.94%)
Oct 30, 2018 9.992 10.05 9.817 9.958 324,741 +0.01(+0.07%)
Oct 29, 2018 9.864 10.04 9.771 9.951 299,902 +0.15(+1.57%)
Oct 26, 2018 9.891 9.898 9.690 9.797 236,658 -0.12(-1.22%)
Oct 25, 2018 9.596 9.951 9.596 9.918 428,352 +0.33(+3.43%)
Oct 24, 2018 9.750 9.757 9.576 9.589 249,233 -0.18(-1.85%)
Oct 23, 2018 9.643 9.844 9.636 9.770 366,180 +0.07(+0.69%)
Oct 22, 2018 9.824 9.891 9.677 9.703 210,249 -0.09(-0.96%)
Oct 19, 2018 9.884 9.972 9.777 9.797 256,044 -0.09(-0.88%)
Oct 18, 2018 9.985 10.07 9.881 9.884 163,230 -0.11(-1.14%)
Oct 17, 2018 9.898 10.05 9.871 9.998 248,931 +0.10(+1.02%)
Oct 16, 2018 9.844 9.911 9.730 9.898 204,906 +0.11(+1.17%)
Oct 15, 2018 9.697 9.851 9.683 9.784 241,754 +0.06(+0.62%)
Oct 12, 2018 9.945 9.945 9.516 9.723 406,063 -0.09(-0.89%)
Oct 11, 2018 9.911 10.01 9.811 9.811 366,758 -0.11(-1.08%)
Oct 10, 2018 10.02 10.16 9.911 9.918 292,170 -0.09(-0.94%)
Oct 09, 2018 9.925 10.05 9.921 10.01 211,667 +0.07(+0.74%)
Oct 08, 2018 9.905 10.03 9.871 9.938 350,179 +0.04(+0.41%)
Oct 05, 2018 9.978 10.05 9.871 9.898 363,712 -0.05(-0.54%)
Oct 04, 2018 10.01 10.14 9.925 9.951 242,194 -0.05(-0.54%)
Oct 03, 2018 9.891 10.11 9.851 10.01 523,043 +0.14(+1.43%)
Oct 02, 2018 9.931 9.972 9.817 9.864 243,165 -0.05(-0.47%)
Oct 01, 2018 10.09 10.17 9.891 9.911 367,300 -0.15(-1.53%)
Sep 28, 2018 9.978 10.10 9.978 10.07 210,114 +0.07(+0.74%)
Sep 27, 2018 10.11 10.15 9.985 9.992 226,581 -0.10(-1.00%)
Sep 26, 2018 10.33 10.39 10.08 10.09 327,519 -0.24(-2.34%)
Sep 25, 2018 10.36 10.41 10.31 10.33 326,796 -0.02(-0.19%)
Sep 24, 2018 10.48 10.59 10.34 10.35 329,765 -0.09(-0.90%)
Sep 21, 2018 10.49 10.59 10.40 10.45 848,810 +0.04(+0.39%)
Sep 20, 2018 10.27 10.45 10.27 10.41 345,826 +0.19(+1.84%)
Sep 19, 2018 10.27 10.40 10.21 10.22 265,691 -0.04(-0.39%)
Sep 18, 2018 10.30 10.35 10.25 10.26 276,134 -0.07(-0.65%)
Sep 17, 2018 10.35 10.36 10.29 10.33 252,096 -0.01(-0.06%)
Sep 14, 2018 10.21 10.39 10.21 10.33 161,500 +0.13(+1.25%)
Sep 13, 2018 10.35 10.35 10.16 10.21 253,298 -0.11(-1.04%)
Sep 12, 2018 10.46 10.46 10.28 10.31 127,388 -0.14(-1.35%)
Sep 11, 2018 10.41 10.51 10.36 10.45 182,852 +0.03(+0.32%)
Sep 10, 2018 10.46 10.47 10.39 10.42 134,664 -0.03(-0.26%)
Sep 07, 2018 10.39 10.47 10.39 10.45 194,606 +0.05(+0.52%)
Sep 06, 2018 10.53 10.55 10.38 10.39 332,346 -0.12(-1.13%)
Sep 05, 2018 10.35 10.58 10.35 10.51 460,709 +0.18(+1.72%)
Sep 04, 2018 10.23 10.33 10.18 10.33 231,379 +0.15(+1.42%)
Aug 31, 2018 10.19 10.19 10.19 0 +0.10(+0.98%)
Aug 30, 2018 10.07 10.12 10.05 10.09 166,648 +0.02(+0.20%)
Aug 29, 2018 10.10 10.17 10.04 10.07 157,697 -0.01(-0.13%)
Aug 28, 2018 10.09 10.14 10.07 10.08 156,154 +0.00(+0.00%)
Aug 27, 2018 10.14 10.23 10.08 10.08 135,860 -0.05(-0.52%)
Aug 24, 2018 10.10 10.16 10.04 10.14 164,560 +0.06(+0.59%)
Aug 23, 2018 10.18 10.18 10.05 10.08 189,876 -0.11(-1.04%)
Aug 22, 2018 10.16 10.20 10.12 10.18 118,228 +0.02(+0.19%)
Aug 21, 2018 10.13 10.24 10.11 10.16 252,037 +0.03(+0.33%)
Aug 20, 2018 10.14 10.24 10.09 10.13 153,215 -0.01(-0.13%)
Aug 17, 2018 10.13 10.21 10.11 10.14 114,252 -0.02(-0.16%)
Aug 16, 2018 10.10 10.18 10.08 10.16 183,866 +0.08(+0.82%)
Aug 15, 2018 10.17 10.21 10.06 10.08 97,690 -0.09(-0.84%)
Aug 14, 2018 10.07 10.23 10.06 10.16 154,283 +0.09(+0.85%)
Aug 13, 2018 10.08 10.13 9.999 10.08 105,463 -0.03(-0.26%)
Aug 10, 2018 10.10 10.16 10.07 10.10 117,434 -0.04(-0.39%)
Aug 09, 2018 10.22 10.28 10.11 10.14 205,381 -0.09(-0.90%)
Aug 08, 2018 10.21 10.26 10.17 10.24 93,065 +0.02(+0.19%)
Aug 07, 2018 10.28 10.30 10.19 10.22 199,748 -0.10(-0.96%)
Aug 06, 2018 10.17 10.33 10.16 10.31 179,343 +0.13(+1.23%)
Aug 03, 2018 10.26 10.33 10.16 10.19 201,987 -0.09(-0.90%)
Aug 02, 2018 10.16 10.31 10.09 10.28 149,583 +0.09(+0.91%)
Aug 01, 2018 10.06 10.24 10.01 10.19 298,740 +0.15(+1.45%)
Jul 31, 2018 10.53 10.53 10.00 10.04 742,890 -0.57(-5.35%)
Jul 30, 2018 10.66 10.70 10.60 10.61 144,075 -0.01(-0.12%)
Jul 27, 2018 10.77 10.84 10.63 10.63 126,981 -0.15(-1.41%)
Jul 26, 2018 10.74 10.86 10.64 10.78 136,125 +0.03(+0.31%)
Jul 25, 2018 10.75 10.79 10.67 10.74 174,420 +0.01(+0.06%)
Jul 24, 2018 10.80 10.84 10.64 10.74 114,576 -0.07(-0.61%)
Jul 23, 2018 10.73 10.86 10.73 10.80 167,175 +0.04(+0.37%)
Jul 20, 2018 10.61 10.79 10.59 10.76 186,992 +0.16(+1.56%)
Jul 19, 2018 10.68 10.69 10.57 10.60 212,703 -0.09(-0.86%)
Jul 18, 2018 10.61 10.70 10.58 10.69 158,711 +0.11(+1.00%)
Jul 17, 2018 10.58 10.63 10.57 10.59 117,227 +0.00(+0.00%)
Jul 16, 2018 10.49 10.62 10.49 10.59 128,178 +0.09(+0.82%)
Jul 13, 2018 10.55 10.63 10.47 10.50 189,903 -0.08(-0.75%)
Jul 12, 2018 10.63 10.49 10.58 144,181 -0.03(-0.25%)
Jul 11, 2018 10.55 10.68 10.51 10.61 143,524 -0.01(-0.06%)
Jul 10, 2018 10.64 10.66 10.51 10.61 232,648 -0.05(-0.43%)
Jul 09, 2018 10.63 10.70 10.61 10.66 221,566 +0.08(+0.75%)
Jul 06, 2018 10.52 10.63 10.52 10.58 165,199 +0.01(+0.12%)
Jul 05, 2018 10.53 10.57 10.39 10.57 199,314 +0.13(+1.20%)
Jul 03, 2018 10.44 10.44 10.44 0 +0.07(+0.64%)
Jul 02, 2018 10.37 10.45 10.32 10.37 305,042 -0.03(-0.32%)
Jun 29, 2018 10.47 10.53 10.36 10.41 302,457 -0.01(-0.06%)
Jun 28, 2018 10.45 10.51 10.41 10.41 171,042 -0.04(-0.38%)
Jun 27, 2018 10.71 10.72 10.44 10.45 224,950 -0.23(-2.16%)
Jun 26, 2018 10.75 10.76 10.66 10.68 276,979 -0.07(-0.61%)
Jun 25, 2018 10.73 10.82 10.65 10.75 267,176 -0.01(-0.06%)
Jun 22, 2018 10.85 10.88 10.71 10.76 617,465 -0.05(-0.43%)
Jun 21, 2018 10.74 10.83 10.67 10.80 180,000 +0.07(+0.68%)
Jun 20, 2018 10.77 10.89 10.72 10.73 293,082 -0.02(-0.18%)
Jun 19, 2018 10.55 10.77 10.53 10.75 227,582 +0.18(+1.68%)
Jun 18, 2018 10.53 10.60 10.41 10.57 242,885 -0.03(-0.25%)
Jun 15, 2018 10.46 10.44 10.60 648,797 +0.14(+1.33%)
Jun 14, 2018 10.53 10.53 10.39 10.46 341,938 -0.06(-0.56%)
Jun 13, 2018 10.57 10.61 10.46 10.52 307,019 -0.05(-0.50%)
Jun 12, 2018 10.70 10.70 10.55 10.57 117,099 -0.13(-1.17%)
Jun 11, 2018 10.74 10.79 10.66 10.70 157,248 -0.05(-0.49%)
Jun 08, 2018 10.77 10.80 10.69 10.75 162,070 -0.01(-0.12%)
Jun 07, 2018 10.76 10.86 10.74 10.76 226,336 +0.00(+0.00%)
Jun 06, 2018 10.65 10.78 10.65 10.76 250,565 +0.12(+1.17%)
Jun 05, 2018 10.58 10.65 10.56 10.64 228,642 +0.07(+0.62%)
Jun 04, 2018 10.52 10.61 10.52 10.57 220,144 +0.09(+0.87%)
Jun 01, 2018 10.44 10.54 10.41 10.48 341,299 +0.03(+0.31%)
May 31, 2018 10.32 10.51 10.31 10.45 852,199 +0.11(+1.07%)
May 30, 2018 10.08 10.35 10.08 10.34 435,275 +0.29(+2.93%)
May 29, 2018 9.921 10.06 9.830 10.05 549,070 +0.07(+0.65%)
May 25, 2018 9.980 9.980 9.980 0 -0.05(-0.46%)
May 24, 2018 10.01 10.06 9.915 10.03 123,474 -0.01(-0.13%)
May 23, 2018 9.993 10.08 9.967 10.04 157,166 -0.01(-0.13%)
May 22, 2018 10.04 10.12 10.03 10.05 115,209 +0.04(+0.39%)
May 21, 2018 9.960 10.02 9.947 10.01 134,598 +0.06(+0.59%)
May 18, 2018 9.895 9.993 9.862 9.954 170,311 +0.05(+0.53%)
May 17, 2018 9.875 9.911 9.849 9.902 92,933 +0.03(+0.33%)
May 16, 2018 9.849 9.967 9.817 9.869 247,839 +0.02(+0.20%)
May 15, 2018 9.777 9.908 9.777 9.849 195,891 +0.05(+0.47%)
May 14, 2018 9.882 9.921 9.777 9.804 102,536 -0.10(-1.05%)
May 11, 2018 10.05 10.05 9.875 9.908 164,283 -0.10(-0.98%)
May 10, 2018 10.01 10.07 9.908 10.01 383,137 -0.01(-0.06%)
May 09, 2018 9.895 10.03 9.849 10.01 338,791 +0.12(+1.19%)
May 08, 2018 9.810 9.960 9.699 9.895 366,719 +0.04(+0.40%)
May 07, 2018 9.934 9.934 9.823 9.856 217,848 -0.05(-0.53%)
May 04, 2018 9.673 9.921 9.673 9.908 270,459 +0.18(+1.88%)
May 03, 2018 9.529 9.823 9.529 9.725 286,626 +0.16(+1.64%)
May 02, 2018 9.732 9.817 9.555 9.568 492,063 -0.17(-1.74%)
May 01, 2018 9.673 9.781 9.438 9.738 339,869 +0.00(+0.00%)
Apr 30, 2018 9.836 9.843 9.719 9.738 208,496 -0.07(-0.67%)
Apr 27, 2018 9.797 9.888 9.797 9.804 117,466 +0.01(+0.07%)
Apr 26, 2018 9.817 9.830 9.666 9.797 235,585 -0.01(-0.07%)
Apr 25, 2018 9.888 9.888 9.764 9.804 262,232 -0.08(-0.79%)
Apr 24, 2018 9.888 9.937 9.843 9.882 288,648 +0.05(+0.46%)
Apr 23, 2018 9.843 9.856 9.738 9.836 305,482 -0.03(-0.26%)
Apr 20, 2018 9.830 10.03 9.817 9.862 266,957 +0.02(+0.20%)
Apr 19, 2018 9.771 9.902 9.771 9.843 249,232 +0.05(+0.47%)
Apr 18, 2018 9.928 9.928 9.790 9.797 242,390 -0.03(-0.33%)
Apr 17, 2018 9.915 9.960 9.797 9.830 176,261 -0.06(-0.59%)
Apr 16, 2018 9.856 9.921 9.797 9.888 105,027 +0.09(+0.93%)
Apr 13, 2018 9.941 9.941 9.797 9.797 189,658 -0.08(-0.86%)
Apr 12, 2018 9.804 9.921 9.804 9.882 214,959 +0.07(+0.73%)
Apr 11, 2018 9.784 9.856 9.784 9.810 414,120 +0.01(+0.13%)
Apr 10, 2018 9.673 9.843 9.647 9.797 277,193 +0.18(+1.83%)
Apr 09, 2018 9.745 9.777 9.621 9.621 365,796 -0.12(-1.21%)
Apr 06, 2018 9.771 9.862 9.679 9.738 297,227 -0.07(-0.73%)
Apr 05, 2018 9.758 9.830 9.683 9.810 130,723 +0.06(+0.60%)
Apr 04, 2018 9.555 9.758 9.555 9.751 160,765 +0.07(+0.74%)
Apr 03, 2018 9.555 9.712 9.529 9.679 218,621 +0.13(+1.37%)
Apr 02, 2018 9.595 9.679 9.470 9.549 228,962 -0.05(-0.48%)
Mar 29, 2018 9.595 9.595 9.595 0 -0.05(-0.54%)
Mar 28, 2018 9.601 9.699 9.555 9.647 265,886 +0.04(+0.41%)
Mar 27, 2018 9.706 9.797 9.575 9.608 272,579 -0.08(-0.81%)
Mar 26, 2018 9.608 9.709 9.536 9.686 272,171 +0.22(+2.28%)
Mar 23, 2018 9.804 9.843 9.470 9.470 421,214 -0.31(-3.14%)
Mar 22, 2018 10.01 10.06 9.777 9.777 362,115 -0.30(-2.98%)
Mar 21, 2018 10.06 10.13 10.04 10.08 224,627 +0.01(+0.13%)
Mar 20, 2018 10.12 10.16 9.980 10.06 245,196 -0.03(-0.32%)
Mar 19, 2018 10.10 10.16 10.02 10.10 388,850 +0.01(+0.06%)
Mar 16, 2018 10.04 10.15 9.967 10.09 445,980 +0.05(+0.52%)
Mar 15, 2018 10.11 10.11 9.993 10.04 287,869 -0.05(-0.45%)
Mar 14, 2018 10.12 10.12 10.05 10.08 183,213 -0.01(-0.06%)
Mar 13, 2018 10.09 10.18 10.06 10.09 211,194 +0.05(+0.45%)
Mar 12, 2018 10.15 10.15 9.895 10.05 155,955 -0.10(-0.97%)
Mar 09, 2018 10.09 10.16 10.01 10.14 281,089 +0.08(+0.84%)
Mar 08, 2018 10.12 10.12 9.954 10.06 249,743 -0.01(-0.06%)
Mar 07, 2018 10.08 10.06 279,950 +0.05(+0.46%)
Mar 06, 2018 9.973 10.05 9.536 10.02 300,878 +0.08(+0.79%)
Mar 05, 2018 9.647 9.973 9.614 9.941 483,558 +0.27(+2.77%)
Mar 02, 2018 9.477 9.699 9.470 9.673 296,767 +0.17(+1.79%)
Mar 01, 2018 9.458 9.574 9.400 9.503 332,622 +0.04(+0.41%)
Feb 28, 2018 9.652 9.671 9.458 9.464 273,696 -0.18(-1.84%)
Feb 27, 2018 9.800 9.819 9.639 9.642 175,259 -0.15(-1.55%)
Feb 26, 2018 9.781 9.807 9.703 9.794 181,677 +0.02(+0.20%)
Feb 23, 2018 9.703 9.774 9.665 9.774 167,539 +0.08(+0.87%)
Feb 22, 2018 9.723 9.845 9.684 9.690 246,018 -0.01(-0.13%)
Feb 21, 2018 9.736 9.819 9.664 9.703 245,378 -0.03(-0.33%)
Feb 20, 2018 9.897 9.897 9.716 9.736 274,288 -0.17(-1.69%)
Feb 16, 2018 9.903 9.903 9.903 0 +0.03(+0.26%)
Feb 15, 2018 9.897 9.897 9.781 9.878 281,238 +0.03(+0.26%)
Feb 14, 2018 9.671 9.852 9.593 9.852 322,407 +0.15(+1.53%)
Feb 13, 2018 9.503 9.723 9.464 9.703 358,773 +0.20(+2.11%)
Feb 12, 2018 9.516 9.587 9.445 9.503 315,312 +0.03(+0.27%)
Feb 09, 2018 9.406 9.516 9.264 9.477 351,846 +0.17(+1.87%)
Feb 08, 2018 9.652 9.652 9.303 9.303 460,181 -0.37(-3.84%)
Feb 07, 2018 9.426 9.690 9.426 9.674 562,890 +0.22(+2.36%)
Feb 06, 2018 9.555 9.245 9.451 612,033 -0.06(-0.64%)
Feb 05, 2018 9.671 9.748 9.426 9.513 219,482 -0.26(-2.61%)
Feb 02, 2018 9.755 9.890 9.726 9.768 418,308 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.