Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.52 +0.27 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.380 9.677 9.374 9.439 459,862 +0.03(+0.34%)
Jan 30, 2018 9.477 9.477 9.380 9.406 352,593 -0.09(-0.95%)
Jan 29, 2018 9.555 9.639 9.490 9.497 232,997 -0.08(-0.81%)
Jan 26, 2018 9.568 9.581 9.522 9.574 196,626 +0.01(+0.14%)
Jan 25, 2018 9.619 9.639 9.529 9.561 270,107 -0.01(-0.07%)
Jan 24, 2018 9.677 9.703 9.555 9.568 316,493 -0.08(-0.87%)
Jan 23, 2018 9.632 9.697 9.555 9.652 218,979 -0.01(-0.07%)
Jan 22, 2018 9.684 9.729 9.555 9.658 260,812 -0.06(-0.66%)
Jan 19, 2018 9.664 9.723 9.600 9.723 302,560 +0.10(+1.07%)
Jan 18, 2018 9.593 9.626 9.516 9.619 330,946 +0.03(+0.34%)
Jan 17, 2018 9.626 9.666 9.503 9.587 283,518 -0.02(-0.20%)
Jan 16, 2018 9.800 9.819 9.600 9.606 245,150 -0.12(-1.26%)
Jan 12, 2018 9.729 9.729 9.729 0 +0.07(+0.74%)
Jan 11, 2018 9.542 9.661 9.490 9.658 160,535 +0.14(+1.49%)
Jan 10, 2018 9.613 9.516 193,189 +0.06(+0.61%)
Jan 09, 2018 9.626 9.658 9.458 9.458 276,092 -0.14(-1.41%)
Jan 08, 2018 9.522 9.632 9.490 9.593 314,933 +0.08(+0.81%)
Jan 05, 2018 9.510 9.548 9.432 9.516 266,030 +0.05(+0.48%)
Jan 04, 2018 9.439 9.535 9.432 9.471 576,249 +0.04(+0.41%)
Jan 03, 2018 9.561 9.561 9.413 9.432 362,434 -0.11(-1.15%)
Jan 02, 2018 9.658 9.645 9.432 9.542 369,184 -0.10(-1.07%)
Dec 29, 2017 9.645 9.645 9.645 0 +0.04(+0.40%)
Dec 28, 2017 9.632 9.684 9.593 9.606 196,141 -0.02(-0.20%)
Dec 27, 2017 9.677 9.713 9.632 9.626 238,623 -0.05(-0.47%)
Dec 26, 2017 9.664 9.748 9.645 9.671 194,330 -0.02(-0.20%)
Dec 22, 2017 9.748 9.761 9.664 9.690 169,852 -0.06(-0.66%)
Dec 21, 2017 9.800 9.819 9.748 9.755 159,805 -0.01(-0.13%)
Dec 20, 2017 9.852 9.852 9.761 9.768 237,106 -0.03(-0.26%)
Dec 19, 2017 9.839 9.936 9.794 9.794 299,124 -0.05(-0.46%)
Dec 18, 2017 9.852 9.955 9.832 9.839 393,538 +0.06(+0.66%)
Dec 15, 2017 9.645 9.886 9.626 9.774 1,143,393 +0.14(+1.47%)
Dec 14, 2017 9.748 9.789 9.606 9.632 622,403 -0.08(-0.86%)
Dec 13, 2017 9.774 9.865 9.716 9.716 340,556 -0.06(-0.66%)
Dec 12, 2017 9.761 9.884 9.748 9.781 427,950 +0.04(+0.40%)
Dec 11, 2017 9.845 9.900 9.742 9.742 189,781 -0.10(-1.05%)
Dec 08, 2017 9.968 9.968 9.839 9.845 136,143 -0.08(-0.78%)
Dec 07, 2017 9.910 9.974 9.845 9.923 252,503 +0.00(+0.00%)
Dec 06, 2017 9.929 10.01 9.871 9.923 153,936 -0.01(-0.13%)
Dec 05, 2017 10.05 9.910 9.936 232,659 -0.02(-0.19%)
Dec 04, 2017 10.24 9.897 9.955 247,466 +0.09(+0.92%)
Dec 01, 2017 9.839 9.865 9.600 9.865 360,933 +0.03(+0.33%)
Nov 30, 2017 10.05 10.06 9.826 9.832 448,923 -0.14(-1.42%)
Nov 29, 2017 9.916 10.11 9.903 9.974 347,294 +0.09(+0.91%)
Nov 28, 2017 9.690 9.884 9.677 9.884 145,479 +0.22(+2.27%)
Nov 27, 2017 9.677 9.748 9.658 9.664 143,196 +0.00(+0.00%)
Nov 24, 2017 9.754 9.754 9.639 9.664 114,338 -0.04(-0.39%)
Nov 22, 2017 9.747 9.850 9.703 9.703 162,897 -0.04(-0.39%)
Nov 21, 2017 9.722 9.760 9.639 9.741 163,351 +0.05(+0.53%)
Nov 20, 2017 9.741 9.741 9.597 9.690 216,512 -0.01(-0.07%)
Nov 17, 2017 9.626 9.894 9.607 9.696 163,978 +0.05(+0.53%)
Nov 16, 2017 9.645 9.716 9.601 9.645 184,584 +0.06(+0.60%)
Nov 15, 2017 9.607 9.696 9.562 9.588 168,408 -0.04(-0.40%)
Nov 14, 2017 9.505 9.652 9.505 9.626 182,444 +0.08(+0.80%)
Nov 13, 2017 9.441 9.571 9.396 9.550 188,101 +0.11(+1.15%)
Nov 10, 2017 9.447 9.511 9.390 9.441 159,328 -0.01(-0.14%)
Nov 09, 2017 9.524 9.652 9.428 9.454 316,429 -0.12(-1.27%)
Nov 08, 2017 9.703 9.703 9.537 9.575 339,644 -0.14(-1.45%)
Nov 07, 2017 9.894 9.901 9.716 9.716 227,473 -0.15(-1.55%)
Nov 06, 2017 9.907 9.920 9.824 9.869 114,012 -0.06(-0.58%)
Nov 03, 2017 9.786 9.933 9.709 9.926 386,069 +0.14(+1.44%)
Nov 02, 2017 9.741 9.869 9.664 9.786 269,207 +0.03(+0.33%)
Nov 01, 2017 9.869 9.945 9.709 9.754 148,813 -0.09(-0.91%)
Oct 31, 2017 9.913 10.00 9.792 9.843 207,993 -0.15(-1.47%)
Oct 30, 2017 10.14 10.14 9.958 9.990 137,301 -0.19(-1.82%)
Oct 27, 2017 10.23 10.23 10.12 10.18 110,677 -0.05(-0.50%)
Oct 26, 2017 10.15 10.26 10.11 10.23 120,081 +0.14(+1.39%)
Oct 25, 2017 10.01 10.10 9.984 10.09 207,254 +0.08(+0.77%)
Oct 24, 2017 10.05 10.10 9.996 10.01 217,241 -0.01(-0.06%)
Oct 23, 2017 10.14 10.14 10.00 10.02 211,603 -0.11(-1.13%)
Oct 20, 2017 10.20 10.27 10.11 10.13 199,542 -0.01(-0.06%)
Oct 19, 2017 10.07 10.19 10.01 10.14 170,357 -0.01(-0.13%)
Oct 18, 2017 10.15 10.19 10.03 10.15 189,793 +0.01(+0.06%)
Oct 17, 2017 10.22 10.22 10.12 10.14 164,336 -0.10(-0.94%)
Oct 16, 2017 10.21 10.25 10.16 10.24 246,305 +0.08(+0.82%)
Oct 13, 2017 10.18 10.23 10.09 10.16 359,440 -0.01(-0.13%)
Oct 12, 2017 10.10 10.19 10.05 10.17 263,061 +0.10(+0.95%)
Oct 11, 2017 10.10 10.12 10.04 10.07 279,447 -0.03(-0.32%)
Oct 10, 2017 10.07 10.16 10.03 10.10 363,128 +0.08(+0.76%)
Oct 09, 2017 10.12 10.12 10.01 10.03 340,635 -0.09(-0.88%)
Oct 06, 2017 10.10 10.14 10.07 10.12 164,258 -0.01(-0.06%)
Oct 05, 2017 10.07 10.16 10.07 10.12 247,789 +0.08(+0.83%)
Oct 04, 2017 10.20 10.20 10.03 10.04 215,193 -0.14(-1.38%)
Oct 03, 2017 10.24 10.25 10.13 10.18 361,956 -0.03(-0.31%)
Oct 02, 2017 10.28 10.31 10.18 10.21 490,178 -0.08(-0.81%)
Sep 29, 2017 10.27 10.32 10.24 10.30 167,344 +0.02(+0.19%)
Sep 28, 2017 10.25 10.29 10.15 10.28 245,741 +0.04(+0.37%)
Sep 27, 2017 10.25 10.24 239,215 +0.19(+1.91%)
Sep 26, 2017 10.07 10.10 9.990 10.05 292,492 +0.01(+0.06%)
Sep 25, 2017 9.958 10.07 9.939 10.04 210,901 +0.09(+0.90%)
Sep 22, 2017 9.933 9.965 9.875 9.952 159,012 -0.02(-0.19%)
Sep 21, 2017 10.01 10.06 9.907 9.971 145,323 -0.03(-0.32%)
Sep 20, 2017 9.850 10.06 9.850 10.00 226,112 +0.16(+1.62%)
Sep 19, 2017 9.760 9.920 9.671 9.843 262,729 +0.10(+0.98%)
Sep 18, 2017 9.575 9.786 9.530 9.747 457,556 +0.22(+2.35%)
Sep 15, 2017 9.550 9.575 9.447 9.524 1,340,608 -0.03(-0.27%)
Sep 14, 2017 9.569 9.594 9.537 9.550 474,402 -0.03(-0.27%)
Sep 13, 2017 9.556 9.601 9.524 9.575 353,115 +0.00(+0.00%)
Sep 12, 2017 9.556 9.613 9.550 9.575 360,125 +0.00(+0.00%)
Sep 11, 2017 9.550 9.620 9.537 9.575 195,940 +0.09(+0.94%)
Sep 08, 2017 9.390 9.569 9.371 9.486 250,004 +0.12(+1.30%)
Sep 07, 2017 9.503 9.510 9.314 9.364 246,918 -0.13(-1.40%)
Sep 06, 2017 9.535 9.573 9.447 9.497 268,864 -0.02(-0.20%)
Sep 05, 2017 9.743 9.743 9.484 9.516 203,648 -0.24(-2.46%)
Sep 01, 2017 9.724 9.781 9.705 9.756 218,037 +0.05(+0.52%)
Aug 31, 2017 9.749 9.768 9.648 9.705 304,938 +0.02(+0.20%)
Aug 30, 2017 9.611 9.705 9.573 9.686 210,267 +0.12(+1.25%)
Aug 29, 2017 9.516 9.585 9.478 9.566 104,112 -0.02(-0.20%)
Aug 28, 2017 9.667 9.737 9.552 9.585 142,598 -0.09(-0.91%)
Aug 25, 2017 9.579 9.680 9.573 9.674 128,640 +0.15(+1.52%)
Aug 24, 2017 9.566 9.611 9.491 9.529 104,270 -0.02(-0.20%)
Aug 23, 2017 9.459 9.607 9.440 9.547 150,460 +0.05(+0.53%)
Aug 22, 2017 9.604 9.630 9.478 9.497 144,178 -0.04(-0.40%)
Aug 21, 2017 9.560 9.573 9.465 9.535 148,795 -0.01(-0.13%)
Aug 18, 2017 9.547 9.598 9.497 9.547 117,964 +0.01(+0.07%)
Aug 17, 2017 9.743 9.787 9.535 9.541 281,118 -0.20(-2.07%)
Aug 16, 2017 9.718 9.812 9.667 9.743 188,970 +0.06(+0.65%)
Aug 15, 2017 9.743 9.762 9.661 9.680 161,864 -0.04(-0.39%)
Aug 14, 2017 9.554 9.790 9.529 9.718 229,815 +0.26(+2.74%)
Aug 11, 2017 9.642 9.648 9.428 9.459 196,276 -0.15(-1.51%)
Aug 10, 2017 9.667 9.702 9.595 9.604 228,677 -0.11(-1.17%)
Aug 09, 2017 9.737 9.781 9.661 9.718 186,926 -0.07(-0.71%)
Aug 08, 2017 9.831 9.945 9.768 9.787 222,595 -0.05(-0.51%)
Aug 07, 2017 9.888 9.907 9.749 9.838 1,118,175 -0.06(-0.57%)
Aug 04, 2017 9.951 9.838 9.895 81,980 -0.01(-0.13%)
Aug 03, 2017 9.939 9.995 9.888 9.907 131,531 -0.06(-0.63%)
Aug 02, 2017 10.12 10.12 9.958 9.970 200,469 -0.15(-1.43%)
Aug 01, 2017 10.13 10.13 10.00 10.12 197,727 +0.03(+0.31%)
Jul 31, 2017 9.970 10.12 9.945 10.08 185,828 +0.09(+0.95%)
Jul 28, 2017 10.13 10.14 9.907 9.989 165,325 -0.03(-0.25%)
Jul 27, 2017 9.907 10.07 9.844 10.01 139,822 +0.14(+1.41%)
Jul 26, 2017 10.08 10.10 9.863 9.876 173,917 -0.18(-1.76%)
Jul 25, 2017 10.00 10.11 9.995 10.05 236,318 +0.15(+1.47%)
Jul 24, 2017 9.882 9.942 9.825 9.907 190,927 +0.03(+0.26%)
Jul 21, 2017 9.850 9.901 9.806 9.882 154,359 +0.04(+0.38%)
Jul 20, 2017 9.951 9.756 9.844 160,025 -0.09(-0.95%)
Jul 19, 2017 9.895 9.977 9.876 9.939 147,088 +0.04(+0.45%)
Jul 18, 2017 9.869 9.923 9.806 9.895 210,307 +0.00(+0.00%)
Jul 17, 2017 9.882 9.951 9.794 9.895 279,874 +0.02(+0.19%)
Jul 14, 2017 9.876 9.913 9.838 9.876 187,889 -0.03(-0.32%)
Jul 13, 2017 9.964 10.00 9.882 9.907 211,270 -0.07(-0.70%)
Jul 12, 2017 9.895 9.989 9.888 9.977 166,225 +0.08(+0.83%)
Jul 11, 2017 9.901 9.939 9.819 9.895 250,156 +0.01(+0.13%)
Jul 10, 2017 9.939 9.977 9.869 9.882 210,735 -0.07(-0.70%)
Jul 07, 2017 9.857 9.970 9.844 9.951 165,824 +0.10(+1.03%)
Jul 06, 2017 9.945 10.03 9.831 9.850 312,671 -0.13(-1.33%)
Jul 05, 2017 10.15 10.15 9.913 9.983 233,943 -0.14(-1.37%)
Jul 03, 2017 9.819 10.17 9.787 10.12 224,332 +0.36(+3.68%)
Jun 30, 2017 9.781 9.781 9.724 9.762 357,108 -0.01(-0.13%)
Jun 29, 2017 9.812 9.844 9.667 9.775 347,244 +0.01(+0.06%)
Jun 28, 2017 9.781 9.863 9.756 9.768 395,143 +0.00(+0.00%)
Jun 27, 2017 9.819 9.869 9.737 9.768 248,887 -0.03(-0.26%)
Jun 26, 2017 9.775 9.876 9.718 9.794 270,234 +0.06(+0.58%)
Jun 23, 2017 9.705 9.781 9.655 9.737 1,057,752 +0.08(+0.85%)
Jun 22, 2017 9.674 9.781 9.636 9.655 260,476 -0.02(-0.20%)
Jun 21, 2017 9.844 9.844 9.642 9.674 256,360 -0.16(-1.67%)
Jun 20, 2017 9.945 9.951 9.820 9.838 214,376 -0.15(-1.45%)
Jun 19, 2017 9.995 10.10 9.951 9.983 193,194 +0.05(+0.51%)
Jun 16, 2017 10.05 10.06 9.932 9.932 674,335 -0.13(-1.25%)
Jun 15, 2017 10.06 10.17 10.01 10.06 231,352 -0.08(-0.81%)
Jun 14, 2017 10.03 10.15 9.951 10.14 242,901 +0.07(+0.69%)
Jun 13, 2017 10.02 10.15 9.989 10.07 221,555 +0.08(+0.76%)
Jun 12, 2017 10.06 10.18 9.932 9.995 338,456 -0.07(-0.69%)
Jun 09, 2017 9.888 10.13 9.882 10.06 340,485 +0.21(+2.18%)
Jun 08, 2017 9.743 9.964 9.693 9.850 270,039 +0.11(+1.10%)
Jun 07, 2017 9.749 9.794 9.674 9.743 451,036 +0.05(+0.49%)
Jun 06, 2017 9.683 9.746 9.596 9.696 302,928 -0.02(-0.19%)
Jun 05, 2017 9.871 9.871 9.302 9.715 297,905 -0.18(-1.83%)
Jun 02, 2017 9.984 10.03 9.884 9.896 448,709 -0.13(-1.25%)
Jun 01, 2017 9.796 10.04 9.765 10.02 248,068 +0.24(+2.50%)
May 31, 2017 9.846 9.858 9.758 9.777 616,254 -0.08(-0.76%)
May 30, 2017 9.921 9.971 9.783 9.852 288,701 -0.11(-1.07%)
May 26, 2017 9.984 10.00 9.896 9.959 350,719 -0.06(-0.62%)
May 25, 2017 10.05 10.08 9.990 10.02 168,934 -0.03(-0.25%)
May 24, 2017 10.15 10.17 10.03 10.05 138,560 -0.12(-1.17%)
May 23, 2017 10.11 10.18 9.996 10.17 121,481 +0.09(+0.87%)
May 22, 2017 10.03 10.12 9.984 10.08 250,828 +0.06(+0.56%)
May 19, 2017 10.13 10.20 9.990 10.02 247,700 -0.08(-0.81%)
May 18, 2017 10.03 10.19 10.03 10.10 288,311 +0.05(+0.50%)
May 17, 2017 10.24 10.30 10.04 10.05 184,585 -0.34(-3.31%)
May 16, 2017 10.42 10.43 10.27 10.40 256,152 -0.01(-0.12%)
May 15, 2017 10.30 10.42 10.30 10.41 151,023 +0.11(+1.03%)
May 12, 2017 10.34 10.40 10.22 10.30 184,018 -0.08(-0.72%)
May 11, 2017 10.48 10.48 10.37 10.38 139,125 -0.14(-1.37%)
May 10, 2017 10.48 10.57 10.45 10.52 211,278 +0.03(+0.24%)
May 09, 2017 10.61 10.62 10.44 10.50 126,348 -0.08(-0.77%)
May 08, 2017 10.50 10.58 10.50 10.58 142,857 +0.07(+0.65%)
May 05, 2017 10.52 10.55 10.36 10.51 211,141 -0.01(-0.06%)
May 04, 2017 10.48 10.58 10.43 10.52 156,098 +0.03(+0.30%)
May 03, 2017 10.46 10.52 10.42 10.48 236,926 +0.03(+0.30%)
May 02, 2017 10.71 10.81 10.42 10.45 246,564 -0.16(-1.48%)
May 01, 2017 10.41 10.66 10.40 10.61 356,735 +0.26(+2.48%)
Apr 28, 2017 10.51 10.53 10.29 10.35 265,049 -0.12(-1.14%)
Apr 27, 2017 10.52 10.54 10.39 10.47 247,111 -0.03(-0.24%)
Apr 26, 2017 10.46 10.60 10.42 10.50 242,225 +0.06(+0.54%)
Apr 25, 2017 10.52 10.60 10.43 10.44 218,392 -0.03(-0.24%)
Apr 24, 2017 10.53 10.58 10.47 10.47 216,267 +0.08(+0.72%)
Apr 21, 2017 10.35 10.45 10.30 10.39 243,048 +0.06(+0.61%)
Apr 20, 2017 10.30 10.35 10.25 10.33 298,474 +0.06(+0.55%)
Apr 19, 2017 10.23 10.32 10.23 10.27 261,476 +0.06(+0.55%)
Apr 18, 2017 10.14 10.23 10.10 10.22 190,966 +0.03(+0.31%)
Apr 17, 2017 10.03 10.21 10.02 10.18 340,058 +0.19(+1.94%)
Apr 13, 2017 10.17 10.18 9.984 9.990 255,068 -0.19(-1.91%)
Apr 12, 2017 10.28 10.31 10.18 10.18 218,721 -0.09(-0.91%)
Apr 11, 2017 10.19 10.30 10.19 10.28 272,240 +0.04(+0.37%)
Apr 10, 2017 10.29 10.32 10.19 10.24 242,762 -0.04(-0.43%)
Apr 07, 2017 10.23 10.30 10.18 10.28 298,610 +0.03(+0.24%)
Apr 06, 2017 10.29 10.33 10.18 10.26 246,620 +0.03(+0.24%)
Apr 05, 2017 10.51 10.54 10.21 10.23 443,172 -0.21(-2.04%)
Apr 04, 2017 10.39 10.48 10.26 10.45 479,415 +0.04(+0.42%)
Apr 03, 2017 10.44 10.44 10.26 10.40 479,253 +0.00(+0.00%)
Mar 31, 2017 10.45 10.52 10.39 10.40 341,547 -0.06(-0.54%)
Mar 30, 2017 10.35 10.49 10.35 10.46 269,556 +0.14(+1.33%)
Mar 29, 2017 10.37 10.38 10.22 10.32 187,864 -0.04(-0.36%)
Mar 28, 2017 10.27 10.42 10.13 10.36 290,786 +0.09(+0.91%)
Mar 27, 2017 10.20 10.30 9.971 10.27 213,476 -0.05(-0.48%)
Mar 24, 2017 10.32 10.40 10.27 10.32 174,337 +0.05(+0.49%)
Mar 23, 2017 10.21 10.37 10.21 10.27 397,960 -0.01(-0.06%)
Mar 22, 2017 10.28 10.37 10.15 10.27 308,628 -0.09(-0.85%)
Mar 21, 2017 10.88 10.94 10.35 10.36 339,074 -0.49(-4.56%)
Mar 20, 2017 10.81 10.92 10.71 10.85 447,491 -0.03(-0.23%)
Mar 17, 2017 10.59 11.15 10.50 10.88 1,290,852 +0.29(+2.78%)
Mar 16, 2017 10.56 10.68 10.56 10.58 292,906 +0.08(+0.78%)
Mar 15, 2017 10.53 10.62 10.47 10.50 244,352 -0.01(-0.12%)
Mar 14, 2017 10.48 10.57 10.45 10.52 220,661 -0.01(-0.06%)
Mar 13, 2017 10.49 10.59 10.49 10.52 159,707 +0.01(+0.12%)
Mar 10, 2017 10.53 10.67 10.46 10.51 241,872 -0.01(-0.06%)
Mar 09, 2017 10.52 10.63 10.50 10.52 224,204 -0.01(-0.12%)
Mar 08, 2017 10.65 10.67 10.52 10.53 212,697 -0.07(-0.65%)
Mar 07, 2017 10.62 10.67 10.58 10.60 191,987 -0.03(-0.29%)
Mar 06, 2017 10.67 10.73 10.43 10.63 224,513 -0.05(-0.47%)
Mar 03, 2017 10.60 10.71 10.57 10.68 260,668 +0.11(+1.07%)
Mar 02, 2017 10.72 10.72 10.56 10.57 361,303 -0.13(-1.20%)
Mar 01, 2017 10.67 10.77 10.59 10.69 422,811 +0.14(+1.29%)
Feb 28, 2017 10.68 10.68 10.55 10.56 298,664 -0.13(-1.22%)
Feb 27, 2017 10.64 10.71 10.62 10.69 301,206 +0.02(+0.17%)
Feb 24, 2017 10.70 10.73 10.53 10.67 336,429 -0.05(-0.46%)
Feb 23, 2017 10.71 10.79 10.64 10.72 368,514 -0.03(-0.29%)
Feb 22, 2017 10.81 10.82 10.63 10.75 289,224 -0.05(-0.46%)
Feb 21, 2017 10.81 10.87 10.78 10.80 227,047 -0.01(-0.06%)
Feb 17, 2017 10.81 10.81 10.81 0 -0.04(-0.40%)
Feb 16, 2017 10.78 10.87 10.73 10.85 233,421 +0.07(+0.69%)
Feb 15, 2017 10.82 10.87 10.76 10.77 199,362 -0.07(-0.69%)
Feb 14, 2017 10.71 10.90 10.71 10.85 284,420 +0.09(+0.81%)
Feb 13, 2017 10.77 10.87 10.74 10.76 382,988 +0.07(+0.70%)
Feb 10, 2017 10.69 10.81 10.64 10.69 223,173 +0.02(+0.17%)
Feb 09, 2017 10.62 10.70 10.59 10.67 283,041 +0.09(+0.88%)
Feb 08, 2017 10.50 10.61 10.42 10.58 315,165 +0.02(+0.18%)
Feb 07, 2017 10.59 10.62 10.55 10.56 269,941 -0.05(-0.47%)
Feb 06, 2017 10.68 10.73 10.58 10.61 196,086 -0.07(-0.70%)
Feb 03, 2017 10.66 10.79 10.64 10.68 318,398 +0.11(+1.00%)
Feb 02, 2017 10.63 10.65 10.48 10.58 354,382 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.