Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.52 +0.27 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.61 10.64 10.41 10.58 682,630 +0.02(+0.17%)
Jan 28, 2016 10.53 10.65 10.31 10.56 710,856 +0.09(+0.87%)
Jan 27, 2016 10.24 10.59 10.22 10.47 496,443 +0.22(+2.13%)
Jan 26, 2016 10.20 10.41 10.17 10.25 684,764 +0.07(+0.72%)
Jan 25, 2016 10.25 10.35 10.15 10.18 565,232 -0.10(-0.94%)
Jan 22, 2016 10.35 10.42 10.23 10.27 894,429 +0.03(+0.30%)
Jan 21, 2016 10.37 10.43 10.21 10.24 713,150 -0.12(-1.11%)
Jan 20, 2016 10.16 10.43 10.13 10.36 690,362 +0.08(+0.83%)
Jan 19, 2016 10.39 10.55 9.918 10.27 974,835 -0.13(-1.28%)
Jan 15, 2016 10.36 10.41 10.41 10.41 819,705 -0.16(-1.49%)
Jan 14, 2016 10.46 10.63 10.33 10.56 691,890 +0.15(+1.40%)
Jan 13, 2016 10.86 10.86 10.38 10.42 703,201 -0.40(-3.70%)
Jan 12, 2016 10.87 10.90 10.66 10.82 719,799 +0.05(+0.51%)
Jan 11, 2016 10.83 10.98 10.70 10.76 547,844 -0.06(-0.56%)
Jan 08, 2016 11.09 11.09 10.81 10.82 371,784 -0.18(-1.65%)
Jan 07, 2016 11.01 11.10 10.91 11.01 306,006 -0.14(-1.25%)
Jan 06, 2016 11.09 11.17 11.02 11.15 527,810 -0.08(-0.76%)
Jan 05, 2016 11.19 11.28 11.12 11.23 387,809 +0.07(+0.65%)
Jan 04, 2016 11.27 11.32 11.04 11.16 492,321 -0.25(-2.23%)
Dec 31, 2015 11.50 11.41 11.41 11.41 448,627 -0.12(-1.00%)
Dec 30, 2015 11.64 11.77 11.51 11.53 337,557 -0.12(-1.04%)
Dec 29, 2015 11.52 11.70 11.47 11.65 529,116 +0.17(+1.48%)
Dec 28, 2015 11.39 11.49 11.32 11.48 389,820 +0.08(+0.69%)
Dec 24, 2015 11.35 11.40 11.40 11.40 229,345 +0.02(+0.16%)
Dec 23, 2015 11.35 11.41 11.32 11.38 563,696 +0.05(+0.48%)
Dec 22, 2015 11.32 11.35 11.20 11.33 386,393 +0.03(+0.27%)
Dec 21, 2015 11.33 11.52 11.16 11.30 414,665 +0.04(+0.32%)
Dec 18, 2015 11.53 11.54 11.24 11.26 758,694 -0.29(-2.52%)
Dec 17, 2015 11.64 11.66 11.46 11.55 474,642 -0.10(-0.88%)
Dec 16, 2015 11.56 11.67 11.45 11.65 426,608 +0.13(+1.10%)
Dec 15, 2015 11.41 11.61 11.40 11.53 374,564 +0.17(+1.49%)
Dec 14, 2015 11.27 11.38 11.19 11.36 414,215 +0.12(+1.08%)
Dec 11, 2015 11.20 11.26 11.16 11.24 412,652 -0.07(-0.59%)
Dec 10, 2015 11.24 11.40 11.21 11.30 334,779 +0.05(+0.43%)
Dec 09, 2015 11.38 11.44 11.19 11.25 480,496 -0.12(-1.01%)
Dec 08, 2015 11.37 11.45 11.30 11.37 448,415 -0.05(-0.48%)
Dec 07, 2015 11.48 11.59 11.42 11.42 860,164 -0.05(-0.42%)
Dec 04, 2015 11.45 11.55 11.27 11.47 640,375 +0.11(+0.96%)
Dec 03, 2015 11.38 11.49 11.31 11.36 269,100 +0.00(+0.00%)
Dec 02, 2015 11.48 11.53 11.33 11.36 303,675 -0.16(-1.37%)
Dec 01, 2015 11.41 11.55 11.38 11.52 328,545 +0.15(+1.28%)
Nov 30, 2015 11.48 11.52 11.36 11.38 492,631 -0.06(-0.53%)
Nov 27, 2015 11.39 11.47 11.36 11.44 187,908 +0.04(+0.37%)
Nov 25, 2015 11.33 11.39 11.39 11.39 278,350 +0.07(+0.64%)
Nov 24, 2015 11.30 11.36 11.22 11.32 397,179 -0.04(-0.32%)
Nov 23, 2015 11.36 11.43 11.33 11.36 288,374 +0.01(+0.05%)
Nov 20, 2015 11.31 11.50 11.26 11.35 364,479 +0.09(+0.80%)
Nov 19, 2015 11.22 11.31 11.15 11.26 225,610 +0.02(+0.21%)
Nov 18, 2015 11.21 11.26 11.10 11.24 298,422 +0.07(+0.59%)
Nov 17, 2015 11.09 11.25 11.04 11.17 325,410 +0.10(+0.93%)
Nov 16, 2015 10.91 11.07 10.85 11.07 343,778 +0.09(+0.82%)
Nov 13, 2015 11.00 11.09 10.95 10.98 318,268 -0.05(-0.44%)
Nov 12, 2015 11.13 11.26 11.02 11.03 352,028 -0.17(-1.56%)
Nov 11, 2015 11.25 11.37 11.18 11.20 395,133 -0.01(-0.11%)
Nov 10, 2015 11.07 11.26 11.06 11.21 424,862 +0.11(+1.03%)
Nov 09, 2015 11.01 11.13 10.99 11.10 359,952 +0.06(+0.55%)
Nov 06, 2015 10.93 11.11 10.93 11.04 366,804 +0.14(+1.27%)
Nov 05, 2015 10.89 10.94 10.83 10.90 653,290 +0.04(+0.39%)
Nov 04, 2015 10.91 10.91 10.84 10.86 308,741 -0.01(-0.06%)
Nov 03, 2015 10.85 10.92 10.77 10.86 696,387 +0.02(+0.17%)
Nov 02, 2015 10.59 10.91 10.58 10.85 502,461 +0.26(+2.45%)
Oct 30, 2015 10.85 10.90 10.54 10.59 438,826 -0.28(-2.55%)
Oct 29, 2015 10.96 10.96 10.75 10.86 504,769 -0.10(-0.88%)
Oct 28, 2015 10.89 11.02 10.89 10.96 840,310 +0.09(+0.83%)
Oct 27, 2015 10.99 11.04 10.83 10.87 526,345 -0.11(-1.04%)
Oct 26, 2015 11.04 11.12 10.90 10.98 326,301 -0.04(-0.33%)
Oct 23, 2015 10.88 11.03 10.88 11.02 391,840 +0.17(+1.56%)
Oct 22, 2015 10.74 10.91 10.74 10.85 301,014 +0.13(+1.18%)
Oct 21, 2015 10.83 10.93 10.71 10.72 297,567 -0.04(-0.39%)
Oct 20, 2015 10.68 10.86 10.68 10.77 385,107 +0.07(+0.68%)
Oct 19, 2015 10.63 10.73 10.57 10.69 293,978 +0.05(+0.45%)
Oct 16, 2015 10.60 10.67 10.54 10.65 469,509 +0.06(+0.57%)
Oct 15, 2015 10.42 10.59 10.37 10.59 539,280 +0.20(+1.97%)
Oct 14, 2015 10.71 10.71 10.37 10.38 272,493 -0.33(-3.04%)
Oct 13, 2015 10.65 10.80 10.56 10.71 415,729 -0.01(-0.06%)
Oct 12, 2015 10.60 10.73 10.47 10.71 225,963 +0.14(+1.37%)
Oct 09, 2015 10.67 10.70 10.51 10.57 371,452 -0.09(-0.85%)
Oct 08, 2015 10.56 10.67 10.47 10.66 509,589 +0.10(+0.91%)
Oct 07, 2015 10.44 10.56 10.39 10.56 515,878 +0.16(+1.51%)
Oct 06, 2015 10.41 10.44 10.33 10.41 494,267 -0.02(-0.23%)
Oct 05, 2015 10.32 10.44 10.32 10.43 397,606 +0.15(+1.47%)
Oct 02, 2015 10.20 10.29 9.953 10.28 613,244 -0.07(-0.70%)
Oct 01, 2015 10.42 10.45 10.24 10.35 575,107 -0.05(-0.46%)
Sep 30, 2015 10.29 10.42 10.22 10.40 538,892 +0.16(+1.59%)
Sep 29, 2015 10.31 10.37 10.22 10.24 565,854 -0.07(-0.64%)
Sep 28, 2015 10.44 10.47 10.27 10.30 430,605 -0.15(-1.41%)
Sep 25, 2015 10.50 10.58 10.44 10.45 430,131 +0.05(+0.43%)
Sep 24, 2015 10.36 10.46 10.30 10.41 415,701 -0.02(-0.23%)
Sep 23, 2015 10.36 10.45 10.33 10.43 346,978 +0.10(+0.93%)
Sep 22, 2015 10.33 10.49 10.26 10.33 383,269 -0.07(-0.70%)
Sep 21, 2015 10.26 10.44 10.26 10.41 484,924 +0.19(+1.83%)
Sep 18, 2015 10.13 10.24 10.04 10.22 3,106,460 -0.01(-0.06%)
Sep 17, 2015 10.41 10.48 10.19 10.22 498,377 -0.18(-1.74%)
Sep 16, 2015 10.34 10.47 10.33 10.41 532,983 +0.08(+0.82%)
Sep 15, 2015 10.31 10.36 10.25 10.32 719,766 +0.01(+0.12%)
Sep 14, 2015 10.25 10.33 10.21 10.31 740,201 +0.11(+1.12%)
Sep 11, 2015 10.16 10.27 10.15 10.19 576,810 +0.02(+0.18%)
Sep 10, 2015 10.19 10.30 10.14 10.18 546,086 -0.01(-0.06%)
Sep 09, 2015 10.24 10.31 10.18 10.18 609,149 -0.03(-0.30%)
Sep 08, 2015 10.12 10.22 10.04 10.21 968,003 +0.19(+1.93%)
Sep 04, 2015 10.01 10.02 10.02 10.02 573,116 -0.06(-0.60%)
Sep 03, 2015 10.01 10.13 10.01 10.08 526,557 +0.07(+0.66%)
Sep 02, 2015 10.04 10.06 9.905 10.01 818,374 +0.05(+0.48%)
Sep 01, 2015 10.17 10.17 9.917 9.965 627,852 -0.32(-3.15%)
Aug 31, 2015 10.15 10.29 10.11 10.29 1,366,696 +0.10(+1.00%)
Aug 28, 2015 10.12 10.26 10.09 10.19 429,616 +0.09(+0.89%)
Aug 27, 2015 10.06 10.16 9.989 10.10 591,968 +0.13(+1.26%)
Aug 26, 2015 9.780 9.989 9.708 9.971 682,296 +0.33(+3.42%)
Aug 25, 2015 10.16 10.16 9.612 9.642 903,217 -0.29(-2.90%)
Aug 24, 2015 9.899 10.16 9.804 9.929 695,893 -0.37(-3.55%)
Aug 21, 2015 10.19 10.39 10.12 10.29 499,764 +0.03(+0.29%)
Aug 20, 2015 10.41 10.45 10.25 10.26 447,746 -0.21(-2.00%)
Aug 19, 2015 10.49 10.60 10.44 10.47 353,294 -0.07(-0.68%)
Aug 18, 2015 10.55 10.61 10.49 10.55 343,195 -0.05(-0.45%)
Aug 17, 2015 10.50 10.61 10.45 10.59 364,647 +0.07(+0.63%)
Aug 14, 2015 10.48 10.53 10.34 10.53 440,068 +0.05(+0.51%)
Aug 13, 2015 10.39 10.49 10.32 10.47 332,831 +0.12(+1.16%)
Aug 12, 2015 10.44 10.44 10.23 10.35 549,495 -0.11(-1.03%)
Aug 11, 2015 10.47 10.56 10.40 10.46 598,500 -0.02(-0.23%)
Aug 10, 2015 10.40 10.55 10.29 10.49 491,148 +0.14(+1.39%)
Aug 07, 2015 10.25 10.37 10.20 10.34 488,711 +0.11(+1.11%)
Aug 06, 2015 10.37 10.41 10.18 10.23 522,750 -0.11(-1.04%)
Aug 05, 2015 10.15 10.40 10.15 10.34 553,474 +0.16(+1.53%)
Aug 04, 2015 10.19 10.22 10.13 10.18 636,957 +0.02(+0.18%)
Aug 03, 2015 10.13 10.18 9.739 10.16 600,898 +0.06(+0.59%)
Jul 31, 2015 9.366 10.15 9.337 10.10 741,445 -0.02(-0.24%)
Jul 30, 2015 9.935 10.14 9.923 10.13 419,186 +0.13(+1.32%)
Jul 29, 2015 9.935 10.05 9.887 9.995 358,242 +0.07(+0.72%)
Jul 28, 2015 9.911 9.959 9.839 9.923 279,385 +0.04(+0.36%)
Jul 27, 2015 9.881 9.941 9.815 9.887 437,505 -0.05(-0.54%)
Jul 24, 2015 9.965 10.07 9.869 9.941 310,188 -0.04(-0.36%)
Jul 23, 2015 10.07 10.12 9.959 9.977 350,162 -0.11(-1.07%)
Jul 22, 2015 9.917 10.14 9.917 10.09 406,665 +0.13(+1.32%)
Jul 21, 2015 9.965 10.07 9.887 9.953 338,996 -0.03(-0.30%)
Jul 20, 2015 9.851 9.989 9.845 9.983 390,820 +0.13(+1.28%)
Jul 17, 2015 9.929 9.929 9.821 9.857 448,472 -0.05(-0.48%)
Jul 16, 2015 9.995 10.03 9.887 9.905 679,713 -0.05(-0.54%)
Jul 15, 2015 9.965 10.03 9.881 9.959 350,297 -0.01(-0.12%)
Jul 14, 2015 9.881 10.00 9.878 9.971 455,207 +0.08(+0.79%)
Jul 13, 2015 9.887 9.917 9.817 9.893 484,508 +0.02(+0.18%)
Jul 10, 2015 9.959 10.06 9.756 9.875 824,594 -0.11(-1.14%)
Jul 09, 2015 9.857 10.06 9.857 9.989 538,747 +0.16(+1.65%)
Jul 08, 2015 9.983 10.09 9.756 9.827 1,072,009 -0.19(-1.85%)
Jul 07, 2015 10.12 10.15 10.00 10.01 699,198 -0.12(-1.18%)
Jul 06, 2015 10.05 10.15 10.03 10.13 516,587 +0.02(+0.18%)
Jul 02, 2015 10.13 10.12 10.12 10.12 692,548 -0.04(-0.41%)
Jul 01, 2015 10.12 10.23 10.10 10.16 719,020 +0.08(+0.77%)
Jun 30, 2015 10.11 10.28 10.07 10.08 677,300 -0.00(-0.03%)
Jun 29, 2015 10.10 10.16 9.983 10.08 784,623 -0.09(-0.91%)
Jun 26, 2015 10.03 10.18 9.965 10.18 1,784,918 +0.19(+1.92%)
Jun 25, 2015 9.809 10.04 9.690 9.983 917,035 +0.17(+1.77%)
Jun 24, 2015 9.654 9.872 9.564 9.809 1,004,418 +0.16(+1.61%)
Jun 23, 2015 9.504 9.654 9.504 9.654 394,493 +0.13(+1.38%)
Jun 22, 2015 9.498 9.546 9.384 9.522 306,488 +0.08(+0.89%)
Jun 19, 2015 9.330 9.471 9.252 9.438 763,615 +0.14(+1.55%)
Jun 18, 2015 9.312 9.336 9.264 9.294 769,706 +0.01(+0.13%)
Jun 17, 2015 9.360 9.402 9.264 9.282 397,567 -0.07(-0.77%)
Jun 16, 2015 9.318 9.384 9.249 9.354 318,365 +0.02(+0.26%)
Jun 15, 2015 9.276 9.354 9.167 9.330 337,602 +0.01(+0.06%)
Jun 12, 2015 9.246 9.336 9.198 9.324 320,598 +0.06(+0.65%)
Jun 11, 2015 9.132 9.282 9.066 9.264 425,271 +0.11(+1.18%)
Jun 10, 2015 9.102 9.246 9.102 9.156 499,535 +0.10(+1.06%)
Jun 09, 2015 9.060 9.102 9.037 9.060 411,445 -0.02(-0.26%)
Jun 08, 2015 9.001 9.096 9.001 9.084 338,337 +0.05(+0.59%)
Jun 05, 2015 9.049 9.060 8.965 9.031 634,556 +0.11(+1.20%)
Jun 04, 2015 8.911 8.941 8.876 8.923 260,290 -0.04(-0.47%)
Jun 03, 2015 8.893 8.983 8.843 8.965 307,131 +0.10(+1.14%)
Jun 02, 2015 8.786 8.905 8.786 8.864 391,020 +0.05(+0.54%)
Jun 01, 2015 8.864 8.870 8.777 8.816 278,422 -0.04(-0.47%)
May 29, 2015 8.810 8.899 8.769 8.858 727,581 +0.02(+0.27%)
May 28, 2015 8.774 8.840 8.738 8.834 283,299 +0.07(+0.82%)
May 27, 2015 8.714 8.834 8.714 8.762 252,377 +0.03(+0.34%)
May 26, 2015 8.762 8.762 8.691 8.732 249,645 -0.07(-0.75%)
May 22, 2015 8.768 8.798 8.798 8.798 282,995 +0.03(+0.34%)
May 21, 2015 8.762 8.798 8.750 8.768 241,088 -0.02(-0.20%)
May 20, 2015 8.816 8.822 8.762 8.786 348,770 -0.05(-0.54%)
May 19, 2015 8.822 8.870 8.810 8.834 447,038 +0.02(+0.20%)
May 18, 2015 8.756 8.816 8.756 8.816 396,591 +0.02(+0.27%)
May 15, 2015 8.798 8.876 8.768 8.792 371,391 -0.01(-0.07%)
May 14, 2015 8.792 8.810 8.762 8.798 369,980 +0.00(+0.00%)
May 13, 2015 8.798 8.810 8.768 8.798 316,970 +0.01(+0.07%)
May 12, 2015 8.726 8.810 8.661 8.792 387,763 +0.04(+0.41%)
May 11, 2015 8.720 8.810 8.720 8.756 232,542 +0.01(+0.14%)
May 08, 2015 8.762 8.786 8.732 8.744 225,063 +0.00(+0.00%)
May 07, 2015 8.649 8.789 8.601 8.744 250,966 +0.07(+0.83%)
May 06, 2015 8.643 8.714 8.637 8.673 266,517 -0.01(-0.07%)
May 05, 2015 8.655 8.744 8.580 8.679 344,344 -0.01(-0.14%)
May 04, 2015 8.577 8.697 8.577 8.691 350,276 +0.11(+1.25%)
May 01, 2015 8.697 8.828 8.536 8.583 434,422 -0.14(-1.57%)
Apr 30, 2015 8.762 8.822 8.685 8.720 303,372 -0.07(-0.81%)
Apr 29, 2015 8.780 8.828 8.768 8.792 283,814 -0.02(-0.27%)
Apr 28, 2015 8.714 8.828 8.714 8.816 287,173 +0.08(+0.89%)
Apr 27, 2015 8.768 8.822 8.714 8.738 294,320 -0.01(-0.14%)
Apr 24, 2015 8.786 8.810 8.738 8.750 301,020 -0.05(-0.54%)
Apr 23, 2015 8.762 8.851 8.762 8.798 424,693 +0.01(+0.07%)
Apr 22, 2015 8.786 8.807 8.726 8.792 258,356 +0.02(+0.27%)
Apr 21, 2015 8.732 8.804 8.703 8.768 365,185 +0.02(+0.20%)
Apr 20, 2015 8.697 8.786 8.655 8.750 344,455 +0.08(+0.96%)
Apr 17, 2015 8.744 8.768 8.649 8.667 264,193 -0.11(-1.22%)
Apr 16, 2015 8.762 8.798 8.697 8.774 323,747 -0.02(-0.20%)
Apr 15, 2015 8.798 8.810 8.756 8.792 326,981 -0.01(-0.07%)
Apr 14, 2015 8.744 8.810 8.714 8.798 471,956 +0.02(+0.20%)
Apr 13, 2015 8.732 8.810 8.732 8.780 324,187 +0.02(+0.27%)
Apr 10, 2015 8.720 8.804 8.679 8.756 268,381 +0.05(+0.55%)
Apr 09, 2015 8.720 8.738 8.625 8.709 282,893 -0.01(-0.14%)
Apr 08, 2015 8.697 8.762 8.673 8.720 360,427 -0.01(-0.07%)
Apr 07, 2015 8.750 8.798 8.703 8.726 266,220 -0.01(-0.14%)
Apr 06, 2015 8.726 8.765 8.679 8.738 321,394 -0.05(-0.54%)
Apr 02, 2015 8.744 8.786 8.786 8.786 337,147 +0.02(+0.27%)
Apr 01, 2015 8.732 8.792 8.673 8.762 315,091 +0.01(+0.07%)
Mar 31, 2015 8.709 8.798 8.709 8.756 373,236 -0.01(-0.07%)
Mar 30, 2015 8.774 8.816 8.744 8.762 471,178 +0.02(+0.20%)
Mar 27, 2015 8.697 8.768 8.652 8.744 318,249 +0.06(+0.69%)
Mar 26, 2015 8.667 8.714 8.607 8.685 366,367 +0.01(+0.07%)
Mar 25, 2015 8.780 8.786 8.661 8.679 490,744 -0.10(-1.09%)
Mar 24, 2015 8.798 8.819 8.709 8.774 486,320 -0.01(-0.14%)
Mar 23, 2015 8.738 8.804 8.625 8.786 368,895 +0.04(+0.41%)
Mar 20, 2015 8.804 8.804 8.434 8.750 751,672 +0.00(+0.00%)
Mar 19, 2015 8.685 8.756 8.613 8.750 340,943 +0.05(+0.62%)
Mar 18, 2015 8.679 8.703 8.601 8.697 420,594 +0.01(+0.07%)
Mar 17, 2015 8.631 8.709 8.607 8.691 353,473 +0.01(+0.17%)
Mar 16, 2015 8.691 8.697 8.583 8.676 467,255 +0.01(+0.10%)
Mar 13, 2015 8.655 8.697 8.607 8.667 388,861 -0.04(-0.41%)
Mar 12, 2015 8.643 8.703 8.625 8.703 415,591 +0.09(+1.04%)
Mar 11, 2015 8.577 8.625 8.547 8.613 382,512 +0.05(+0.56%)
Mar 10, 2015 8.667 8.667 8.553 8.565 586,755 -0.10(-1.17%)
Mar 09, 2015 8.553 8.679 8.553 8.667 398,070 +0.08(+0.97%)
Mar 06, 2015 8.571 8.649 8.518 8.583 491,106 +0.04(+0.45%)
Mar 05, 2015 8.446 8.556 8.375 8.544 342,260 +0.09(+1.09%)
Mar 04, 2015 8.452 8.470 8.470 8.452 449,088 -0.02(-0.21%)
Mar 03, 2015 8.458 8.488 8.375 8.470 384,757 +0.00(+0.00%)
Mar 02, 2015 8.351 8.488 8.316 8.470 443,538 +0.10(+1.21%)
Feb 27, 2015 8.316 8.426 8.298 8.369 907,302 +0.04(+0.43%)
Feb 26, 2015 8.351 8.393 8.324 8.333 371,356 -0.03(-0.35%)
Feb 25, 2015 8.369 8.428 8.339 8.363 343,484 +0.01(+0.07%)
Feb 24, 2015 8.357 8.422 8.339 8.357 381,017 -0.02(-0.21%)
Feb 23, 2015 8.416 8.428 8.339 8.375 425,969 -0.04(-0.49%)
Feb 20, 2015 8.381 8.416 8.274 8.416 338,824 +0.02(+0.28%)
Feb 19, 2015 8.351 8.399 8.298 8.393 285,098 +0.01(+0.14%)
Feb 18, 2015 8.482 8.505 8.351 8.381 970,908 -0.13(-1.53%)
Feb 17, 2015 8.600 8.630 8.476 8.511 539,659 -0.08(-0.90%)
Feb 13, 2015 8.488 8.589 8.589 8.589 1,162,510 +0.11(+1.26%)
Feb 12, 2015 8.440 8.505 8.411 8.482 383,202 +0.05(+0.56%)
Feb 11, 2015 8.470 8.488 8.411 8.434 324,781 -0.05(-0.63%)
Feb 10, 2015 8.464 8.494 8.422 8.488 572,322 +0.06(+0.70%)
Feb 09, 2015 8.464 8.488 8.387 8.428 320,302 -0.05(-0.63%)
Feb 06, 2015 8.464 8.541 8.434 8.482 403,874 +0.05(+0.56%)
Feb 05, 2015 8.363 8.500 8.363 8.434 474,422 +0.09(+1.14%)
Feb 04, 2015 8.393 8.457 8.339 8.339 389,473 -0.11(-1.26%)
Feb 03, 2015 8.327 8.470 8.327 8.446 470,501 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.