Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

13.18 +0.09 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.895 6.955 6.853 6.907 351,648 -0.02(-0.26%)
Jan 30, 2014 6.889 6.931 6.828 6.925 252,941 +0.05(+0.79%)
Jan 29, 2014 6.840 6.943 6.768 6.871 368,835 -0.02(-0.26%)
Jan 28, 2014 6.853 6.910 6.804 6.889 1,920,953 +0.03(+0.44%)
Jan 27, 2014 6.997 6.997 6.853 6.859 306,318 -0.10(-1.47%)
Jan 24, 2014 7.003 7.033 6.871 6.961 419,129 -0.07(-1.03%)
Jan 23, 2014 7.105 7.105 6.997 7.033 455,514 -0.10(-1.43%)
Jan 22, 2014 7.093 7.159 7.039 7.135 317,740 +0.05(+0.68%)
Jan 21, 2014 7.129 7.129 7.045 7.087 241,786 +0.00(+0.00%)
Jan 17, 2014 7.081 7.087 7.087 7.087 161,562 +0.00(+0.00%)
Jan 16, 2014 7.183 7.183 7.069 7.087 199,700 -0.07(-1.01%)
Jan 15, 2014 7.105 7.207 7.063 7.159 282,215 +0.05(+0.76%)
Jan 14, 2014 7.033 7.111 7.003 7.105 470,478 +0.10(+1.46%)
Jan 13, 2014 7.087 7.141 7.003 7.003 551,286 -0.08(-1.19%)
Jan 10, 2014 7.141 7.174 7.069 7.087 595,361 -0.07(-0.93%)
Jan 09, 2014 7.244 7.250 7.153 7.153 542,526 -0.09(-1.25%)
Jan 08, 2014 7.141 7.244 7.129 7.244 321,176 +0.08(+1.18%)
Jan 07, 2014 7.129 7.207 7.117 7.159 163,531 +0.03(+0.42%)
Jan 06, 2014 7.207 7.232 7.117 7.129 405,865 -0.09(-1.25%)
Jan 03, 2014 7.207 7.259 7.195 7.220 328,305 -0.01(-0.08%)
Jan 02, 2014 7.268 7.268 7.195 7.226 569,570 -0.06(-0.87%)
Dec 31, 2013 7.316 7.289 7.289 7.289 321,462 +0.02(+0.21%)
Dec 30, 2013 7.262 7.334 7.189 7.274 249,946 +0.00(+0.00%)
Dec 27, 2013 7.304 7.334 7.213 7.274 180,426 -0.01(-0.17%)
Dec 26, 2013 7.268 7.289 7.220 7.286 170,242 +0.01(+0.08%)
Dec 24, 2013 7.322 7.322 7.220 7.280 108,944 -0.05(-0.66%)
Dec 23, 2013 7.280 7.328 7.226 7.328 322,464 +0.07(+0.99%)
Dec 20, 2013 7.129 7.256 7.075 7.256 842,636 +0.12(+1.69%)
Dec 19, 2013 7.051 7.189 7.051 7.135 301,644 -0.01(-0.08%)
Dec 18, 2013 7.117 7.165 7.051 7.141 464,305 +0.02(+0.25%)
Dec 17, 2013 7.129 7.135 7.027 7.123 377,101 +0.00(+0.00%)
Dec 16, 2013 6.997 7.123 6.895 7.123 330,374 +0.14(+1.98%)
Dec 13, 2013 7.015 7.015 6.919 6.985 227,327 -0.01(-0.09%)
Dec 12, 2013 6.907 7.009 6.871 6.991 354,208 +0.08(+1.22%)
Dec 11, 2013 6.937 6.963 6.880 6.907 361,360 -0.03(-0.43%)
Dec 10, 2013 7.039 7.039 6.919 6.937 498,077 -0.13(-1.79%)
Dec 09, 2013 7.117 7.129 7.027 7.063 223,757 -0.06(-0.84%)
Dec 06, 2013 7.039 7.123 6.979 7.123 0 +0.14(+1.98%)
Dec 05, 2013 7.009 7.009 6.937 6.985 0 -0.01(-0.17%)
Dec 04, 2013 6.973 7.027 6.949 6.997 0 -0.01(-0.09%)
Dec 03, 2013 6.967 7.009 6.919 7.003 0 +0.02(+0.26%)
Dec 02, 2013 7.069 7.093 6.967 6.985 0 -0.07(-0.94%)
Nov 29, 2013 7.129 7.129 7.051 7.051 0 -0.08(-1.10%)
Nov 27, 2013 7.075 7.129 7.045 7.129 0 +0.07(+1.02%)
Nov 26, 2013 7.093 7.111 7.027 7.057 0 -0.04(-0.51%)
Nov 25, 2013 7.105 7.147 7.057 7.093 0 -0.02(-0.34%)
Nov 22, 2013 7.123 7.129 7.066 7.117 0 +0.00(+0.00%)
Nov 21, 2013 7.111 7.129 7.069 7.117 0 +0.02(+0.25%)
Nov 20, 2013 7.099 7.123 7.051 7.099 0 -0.01(-0.17%)
Nov 19, 2013 7.147 7.171 7.087 7.111 0 -0.05(-0.67%)
Nov 18, 2013 7.183 7.226 7.118 7.159 699,748 -0.02(-0.33%)
Nov 15, 2013 7.195 7.250 7.177 7.183 0 -0.02(-0.25%)
Nov 14, 2013 7.129 7.274 7.129 7.201 0 +0.06(+0.84%)
Nov 12, 2013 7.256 7.268 7.123 7.141 944,954 -0.14(-1.90%)
Nov 11, 2013 7.334 7.334 7.256 7.280 0 -0.07(-0.90%)
Nov 08, 2013 7.171 7.388 7.171 7.346 0 +0.16(+2.18%)
Nov 07, 2013 7.268 7.316 7.189 7.189 436,809 -0.08(-1.16%)
Nov 06, 2013 7.213 7.274 7.165 7.274 611,569 +0.07(+0.92%)
Nov 05, 2013 7.340 7.340 7.195 7.207 0 -0.14(-1.92%)
Nov 04, 2013 7.436 7.436 7.328 7.349 0 -0.06(-0.85%)
Nov 01, 2013 7.304 7.454 7.304 7.412 0 +0.09(+1.27%)
Oct 31, 2013 7.460 7.460 7.298 7.319 564,937 -0.06(-0.86%)
Oct 30, 2013 7.436 7.448 7.376 7.382 320,795 -0.06(-0.81%)
Oct 29, 2013 7.454 7.484 7.394 7.442 286,423 -0.00(-0.04%)
Oct 28, 2013 7.430 7.514 7.403 7.445 0 -0.00(-0.04%)
Oct 25, 2013 7.430 7.466 7.406 7.448 0 +0.01(+0.08%)
Oct 24, 2013 7.400 7.463 7.346 7.442 546,053 +0.05(+0.65%)
Oct 23, 2013 7.442 7.442 7.352 7.394 656,153 -0.05(-0.73%)
Oct 22, 2013 7.268 7.460 7.268 7.448 731,582 +0.19(+2.57%)
Oct 21, 2013 7.189 7.304 7.189 7.262 0 -0.04(-0.49%)
Oct 18, 2013 7.340 7.370 7.271 7.298 447,392 -0.03(-0.41%)
Oct 17, 2013 7.226 7.370 7.220 7.328 491,130 +0.07(+0.91%)
Oct 16, 2013 7.220 7.280 7.207 7.262 445,566 +0.07(+0.92%)
Oct 15, 2013 7.207 7.244 7.183 7.195 504,763 -0.04(-0.50%)
Oct 14, 2013 7.220 7.250 7.201 7.232 431,801 -0.01(-0.17%)
Oct 11, 2013 7.201 7.268 7.195 7.244 0 +0.05(+0.67%)
Oct 10, 2013 7.141 7.220 7.141 7.195 701,663 +0.11(+1.53%)
Oct 09, 2013 7.123 7.195 7.087 7.087 0 -0.06(-0.84%)
Oct 08, 2013 7.207 7.238 7.147 7.147 672,097 -0.05(-0.75%)
Oct 07, 2013 7.165 7.256 7.165 7.201 0 -0.02(-0.25%)
Oct 04, 2013 7.244 7.244 7.195 7.220 0 +0.00(+0.00%)
Oct 03, 2013 7.189 7.250 7.171 7.220 488,657 +0.04(+0.50%)
Oct 02, 2013 7.201 7.232 7.135 7.183 0 -0.04(-0.58%)
Oct 01, 2013 7.220 7.280 7.165 7.226 1,789,848 +0.10(+1.44%)
Sep 27, 2013 6.828 7.129 6.810 7.123 0 +0.39(+5.81%)
Sep 26, 2013 6.768 6.798 6.723 6.732 670,082 -0.01(-0.18%)
Sep 25, 2013 6.660 6.774 6.660 6.744 955,916 +0.10(+1.45%)
Sep 24, 2013 6.690 6.744 6.630 6.648 671,035 -0.06(-0.90%)
Sep 23, 2013 6.696 6.750 6.660 6.708 0 -0.04(-0.54%)
Sep 20, 2013 6.774 6.822 6.720 6.744 0 -0.04(-0.53%)
Sep 19, 2013 6.901 6.901 6.768 6.780 0 -0.12(-1.74%)
Sep 18, 2013 6.913 6.931 6.816 6.901 0 -0.03(-0.43%)
Sep 17, 2013 6.931 6.955 6.812 6.931 0 -0.01(-0.09%)
Sep 16, 2013 7.081 7.057 6.931 6.937 0 -0.12(-1.70%)
Sep 13, 2013 6.889 7.057 6.853 7.057 0 +0.18(+2.62%)
Sep 12, 2013 6.895 6.919 6.828 6.877 0 -0.03(-0.44%)
Sep 11, 2013 6.762 6.913 6.732 6.907 0 +0.15(+2.23%)
Sep 10, 2013 6.768 6.768 6.720 6.756 207,369 +0.01(+0.09%)
Sep 09, 2013 6.744 6.767 6.696 6.750 0 +0.01(+0.18%)
Sep 06, 2013 6.738 6.762 6.630 6.738 0 +0.03(+0.45%)
Sep 05, 2013 6.726 6.731 6.672 6.708 0 -0.02(-0.27%)
Sep 04, 2013 6.630 6.726 6.618 6.726 0 +0.11(+1.64%)
Sep 03, 2013 6.600 6.642 6.558 6.618 0 +0.07(+1.10%)
Aug 30, 2013 6.618 6.618 6.516 6.546 0 -0.07(-1.00%)
Aug 29, 2013 6.606 6.630 6.558 6.612 0 -0.02(-0.27%)
Aug 28, 2013 6.564 6.636 6.558 6.630 0 +0.07(+1.10%)
Aug 27, 2013 6.666 6.684 6.558 6.558 0 -0.17(-2.50%)
Aug 26, 2013 6.822 6.834 6.690 6.726 0 -0.08(-1.24%)
Aug 23, 2013 6.846 6.853 6.696 6.810 0 -0.03(-0.44%)
Aug 22, 2013 6.768 6.846 6.744 6.840 0 +0.10(+1.43%)
Aug 21, 2013 6.768 6.768 6.672 6.744 0 -0.02(-0.36%)
Aug 20, 2013 6.750 6.779 6.672 6.768 0 +0.04(+0.63%)
Aug 19, 2013 6.672 6.726 6.630 6.726 0 +0.06(+0.90%)
Aug 16, 2013 6.684 6.717 6.630 6.666 0 +0.01(+0.09%)
Aug 15, 2013 6.871 6.871 6.618 6.660 1,260,572 -0.23(-3.32%)
Aug 14, 2013 7.039 7.075 6.871 6.889 0 -0.13(-1.89%)
Aug 13, 2013 7.009 7.051 6.933 7.021 1,025,170 +0.03(+0.43%)
Aug 12, 2013 7.069 7.093 6.979 6.991 628,679 -0.08(-1.19%)
Aug 09, 2013 7.129 7.129 7.045 7.075 519,282 -0.04(-0.59%)
Aug 08, 2013 7.171 7.232 7.093 7.117 835,875 -0.01(-0.17%)
Aug 07, 2013 7.268 7.274 7.123 7.129 1,359,187 -0.16(-2.15%)
Aug 06, 2013 7.430 7.460 7.250 7.286 419,147 -0.13(-1.70%)
Aug 05, 2013 7.406 7.466 7.358 7.412 450,087 +0.01(+0.16%)
Aug 02, 2013 7.238 7.436 7.238 7.400 635,928 +0.18(+2.50%)
Aug 01, 2013 7.093 7.268 7.075 7.220 454,569 +0.20(+2.83%)
Jul 31, 2013 7.039 7.147 6.895 7.021 0 -0.02(-0.34%)
Jul 30, 2013 7.141 7.141 6.991 7.045 0 -0.07(-0.93%)
Jul 29, 2013 7.171 7.177 7.105 7.111 0 -0.02(-0.34%)
Jul 26, 2013 7.075 7.165 7.063 7.135 0 +0.07(+1.02%)
Jul 25, 2013 7.099 7.123 6.932 7.063 177,984 -0.04(-0.59%)
Jul 24, 2013 7.183 7.195 6.943 7.105 0 -0.08(-1.09%)
Jul 23, 2013 7.207 7.220 7.099 7.183 0 -0.03(-0.42%)
Jul 22, 2013 7.135 7.237 7.129 7.213 0 +0.05(+0.67%)
Jul 19, 2013 7.183 7.226 7.121 7.165 0 -0.01(-0.17%)
Jul 18, 2013 7.165 7.262 7.141 7.177 0 -0.01(-0.17%)
Jul 17, 2013 7.081 7.201 7.033 7.189 350,985 +0.13(+1.88%)
Jul 16, 2013 7.129 7.135 7.033 7.057 0 -0.08(-1.18%)
Jul 15, 2013 7.099 7.183 7.045 7.141 0 +0.05(+0.68%)
Jul 12, 2013 7.039 7.093 7.009 7.093 0 +0.05(+0.68%)
Jul 11, 2013 7.099 7.099 6.979 7.045 225,070 +0.00(+0.00%)
Jul 10, 2013 7.087 7.129 7.023 7.045 0 -0.03(-0.43%)
Jul 09, 2013 7.015 7.081 6.985 7.075 0 +0.09(+1.29%)
Jul 08, 2013 6.877 7.003 6.859 6.985 0 +0.11(+1.66%)
Jul 05, 2013 6.786 6.871 6.756 6.871 0 +0.10(+1.51%)
Jul 03, 2013 6.744 6.768 6.720 6.768 0 +0.00(+0.00%)
Jul 02, 2013 6.750 6.792 6.738 6.768 0 +0.00(+0.00%)
Jul 01, 2013 6.768 6.810 6.721 6.768 0 +0.03(+0.45%)
Jun 28, 2013 6.708 6.744 6.654 6.738 366,819 +0.02(+0.27%)
Jun 26, 2013 6.582 6.720 6.576 6.720 0 +0.14(+2.20%)
Jun 25, 2013 6.443 6.582 6.437 6.576 0 +0.14(+2.25%)
Jun 24, 2013 6.486 6.540 6.425 6.431 0 -0.08(-1.29%)
Jun 21, 2013 6.576 6.594 6.504 6.516 929,039 -0.02(-0.37%)
Jun 20, 2013 6.618 6.618 6.528 6.540 0 -0.08(-1.18%)
Jun 19, 2013 6.654 6.672 6.588 6.618 0 -0.06(-0.90%)
Jun 18, 2013 6.708 6.720 6.636 6.678 0 -0.02(-0.36%)
Jun 17, 2013 6.666 6.720 6.636 6.702 0 +0.04(+0.54%)
Jun 14, 2013 6.672 6.702 6.594 6.666 0 +0.02(+0.27%)
Jun 13, 2013 6.684 6.684 6.594 6.648 285,195 -0.02(-0.27%)
Jun 12, 2013 6.642 6.696 6.552 6.666 443,942 +0.04(+0.54%)
Jun 11, 2013 6.624 6.713 6.594 6.630 228,037 -0.02(-0.27%)
Jun 10, 2013 6.672 6.672 6.564 6.648 0 +0.02(+0.27%)
Jun 07, 2013 6.642 6.642 6.564 6.630 0 +0.00(+0.00%)
Jun 06, 2013 6.570 6.636 6.516 6.630 0 +0.08(+1.19%)
Jun 05, 2013 6.612 6.630 6.546 6.552 0 -0.04(-0.64%)
Jun 04, 2013 6.600 6.639 6.570 6.594 0 +0.01(+0.09%)
Jun 03, 2013 6.606 6.618 6.540 6.588 264,400 -0.02(-0.27%)
May 31, 2013 6.648 6.648 6.570 6.606 248,353 -0.04(-0.63%)
May 30, 2013 6.498 6.702 6.449 6.648 0 +0.15(+2.31%)
May 29, 2013 6.630 6.690 6.437 6.498 827,552 -0.19(-2.88%)
May 28, 2013 6.786 6.792 6.672 6.690 365,168 -0.04(-0.63%)
May 24, 2013 6.702 6.759 6.696 6.732 0 +0.00(+0.00%)
May 23, 2013 6.708 6.744 6.618 6.732 0 +0.01(+0.09%)
May 22, 2013 6.786 6.871 6.705 6.726 0 -0.05(-0.80%)
May 21, 2013 6.798 6.798 6.702 6.780 0 +0.00(+0.00%)
May 20, 2013 6.708 6.780 6.696 6.780 0 +0.07(+1.08%)
May 17, 2013 6.654 6.714 6.558 6.708 0 +0.07(+1.00%)
May 16, 2013 6.630 6.672 6.612 6.642 215,968 -0.01(-0.09%)
May 15, 2013 6.534 6.648 6.510 6.648 0 +0.13(+2.03%)
May 13, 2013 6.582 6.582 6.492 6.516 0 -0.07(-1.01%)
May 10, 2013 6.552 6.594 6.522 6.582 0 +0.02(+0.27%)
May 09, 2013 6.606 6.624 6.552 6.564 0 -0.07(-1.00%)
May 08, 2013 6.648 6.666 6.576 6.630 0 -0.02(-0.36%)
May 07, 2013 6.564 6.654 6.552 6.654 0 +0.08(+1.19%)
May 06, 2013 6.570 6.588 6.552 6.576 0 +0.01(+0.09%)
May 03, 2013 6.570 6.588 6.546 6.570 0 +0.01(+0.09%)
May 02, 2013 6.510 6.576 6.480 6.564 0 +0.05(+0.83%)
May 01, 2013 6.528 6.552 6.455 6.510 0 -0.03(-0.46%)
Apr 30, 2013 6.510 6.576 6.473 6.540 0 +0.04(+0.65%)
Apr 29, 2013 6.413 6.516 6.407 6.498 503,660 +0.11(+1.79%)
Apr 26, 2013 6.131 6.492 6.311 6.383 1,593,941 +0.07(+1.14%)
Apr 25, 2013 6.335 6.347 6.251 6.311 0 +0.00(+0.00%)
Apr 24, 2013 6.299 6.311 6.269 6.311 0 +0.01(+0.19%)
Apr 23, 2013 6.269 6.317 6.257 6.299 269,810 +0.03(+0.48%)
Apr 22, 2013 6.275 6.335 6.215 6.269 271,497 -0.01(-0.10%)
Apr 19, 2013 6.197 6.299 6.161 6.275 530,424 +0.11(+1.86%)
Apr 18, 2013 6.149 6.173 6.064 6.161 434,308 +0.02(+0.39%)
Apr 17, 2013 6.167 6.203 6.070 6.137 501,406 -0.06(-0.97%)
Apr 16, 2013 6.209 6.245 6.185 6.197 206,325 -0.01(-0.10%)
Apr 15, 2013 6.281 6.323 6.191 6.203 485,826 -0.10(-1.62%)
Apr 12, 2013 6.407 6.407 6.275 6.305 499,847 -0.11(-1.78%)
Apr 11, 2013 6.323 6.428 6.320 6.419 294,000 +0.07(+1.14%)
Apr 10, 2013 6.317 6.375 6.287 6.347 427,230 +0.04(+0.57%)
Apr 09, 2013 6.371 6.383 6.275 6.311 646,734 -0.04(-0.66%)
Apr 08, 2013 6.335 6.353 6.275 6.353 337,927 +0.01(+0.19%)
Apr 05, 2013 6.347 6.359 6.287 6.341 309,120 -0.05(-0.75%)
Apr 04, 2013 6.377 6.389 6.338 6.389 320,227 +0.01(+0.19%)
Apr 03, 2013 6.486 6.492 6.353 6.377 260,397 -0.10(-1.49%)
Apr 02, 2013 6.443 6.498 6.413 6.473 350,375 +0.04(+0.65%)
Apr 01, 2013 6.528 6.528 6.395 6.431 251,418 -0.09(-1.38%)
Mar 28, 2013 6.510 6.528 6.467 6.522 206,176 +0.03(+0.42%)
Mar 27, 2013 6.510 6.516 6.461 6.495 304,644 -0.03(-0.42%)
Mar 26, 2013 6.528 6.534 6.504 6.522 257,919 +0.01(+0.09%)
Mar 25, 2013 6.504 6.528 6.461 6.516 564,942 +0.06(+0.89%)
Mar 22, 2013 6.492 6.504 6.449 6.458 355,250 -0.04(-0.60%)
Mar 21, 2013 6.461 6.516 6.461 6.498 280,476 +0.01(+0.19%)
Mar 20, 2013 6.528 6.540 6.467 6.486 289,881 -0.01(-0.19%)
Mar 19, 2013 6.504 6.534 6.483 6.498 437,845 -0.01(-0.09%)
Mar 18, 2013 6.473 6.528 6.413 6.504 374,824 +0.01(+0.19%)
Mar 15, 2013 6.570 6.570 6.470 6.492 1,056,364 -0.07(-1.01%)
Mar 14, 2013 6.498 6.558 6.498 6.558 482,354 +0.10(+1.58%)
Mar 13, 2013 6.461 6.492 6.401 6.455 579,802 -0.02(-0.28%)
Mar 12, 2013 6.455 6.504 6.431 6.473 576,813 +0.01(+0.19%)
Mar 11, 2013 6.425 6.467 6.407 6.461 667,936 +0.03(+0.47%)
Mar 08, 2013 6.395 6.437 6.317 6.431 1,260,069 +0.05(+0.85%)
Mar 07, 2013 6.449 6.449 6.371 6.377 475,890 -0.07(-1.03%)
Mar 06, 2013 6.329 6.467 6.305 6.443 1,715,769 +0.14(+2.29%)
Mar 05, 2013 6.353 6.377 6.299 6.299 536,423 -0.04(-0.66%)
Mar 04, 2013 6.353 6.377 6.281 6.341 401,864 -0.01(-0.19%)
Mar 01, 2013 6.305 6.359 6.281 6.353 895,063 +0.03(+0.48%)
Feb 28, 2013 6.323 6.389 6.305 6.323 438,682 -0.01(-0.19%)
Feb 27, 2013 6.293 6.365 6.275 6.335 195,691 +0.05(+0.86%)
Feb 26, 2013 6.299 6.335 6.257 6.281 299,907 -0.09(-1.42%)
Feb 22, 2013 6.347 6.389 6.323 6.371 291,307 +0.04(+0.57%)
Feb 21, 2013 6.365 6.395 6.317 6.335 305,108 -0.05(-0.75%)
Feb 20, 2013 6.425 6.437 6.377 6.383 345,535 -0.05(-0.75%)
Feb 19, 2013 6.425 6.461 6.401 6.431 397,222 +0.01(+0.09%)
Feb 15, 2013 6.407 6.443 6.407 6.425 441,748 +0.01(+0.19%)
Feb 14, 2013 6.377 6.413 6.341 6.413 679,661 +0.04(+0.57%)
Feb 13, 2013 6.401 6.407 6.353 6.377 334,884 +0.00(+0.00%)
Feb 12, 2013 6.335 6.383 6.299 6.377 423,138 +0.06(+0.95%)
Feb 11, 2013 6.317 6.329 6.299 6.317 333,941 +0.00(+0.00%)
Feb 08, 2013 6.335 6.353 6.305 6.317 1,358,379 +0.00(+0.00%)
Feb 07, 2013 6.305 6.347 6.263 6.317 594,229 +0.04(+0.57%)
Feb 06, 2013 6.341 6.344 6.281 6.281 583,758 +0.03(+0.48%)
Feb 04, 2013 6.209 6.305 6.167 6.251 1,199,907 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.