Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.52 +0.27 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.838 6.070 5.832 6.014 1,572,383 +0.18(+3.13%)
Jan 30, 2013 5.861 5.861 5.803 5.832 669,220 -0.02(-0.30%)
Jan 29, 2013 5.832 5.873 5.803 5.850 651,287 +0.02(+0.40%)
Jan 28, 2013 5.861 5.861 5.797 5.826 821,458 -0.03(-0.50%)
Jan 25, 2013 5.938 5.950 5.838 5.855 1,099,037 -0.07(-1.19%)
Jan 24, 2013 5.961 5.961 5.855 5.926 699,217 -0.03(-0.49%)
Jan 23, 2013 5.908 5.979 5.861 5.955 812,990 +0.06(+1.05%)
Jan 22, 2013 5.891 5.897 5.879 5.894 500,517 +0.01(+0.25%)
Jan 18, 2013 5.879 5.891 5.855 5.879 468,711 -0.01(-0.10%)
Jan 17, 2013 5.950 6.008 5.873 5.885 697,331 -0.06(-1.09%)
Jan 16, 2013 6.026 6.026 5.917 5.950 866,661 -0.05(-0.78%)
Jan 15, 2013 6.032 6.067 5.991 5.997 975,318 -0.04(-0.58%)
Jan 14, 2013 5.891 6.044 5.885 6.032 864,224 +0.14(+2.29%)
Jan 11, 2013 5.938 5.967 5.861 5.897 668,581 -0.04(-0.59%)
Jan 10, 2013 5.891 5.938 5.879 5.932 305,992 +0.06(+1.10%)
Jan 09, 2013 5.867 5.932 5.832 5.867 439,194 +0.00(+0.00%)
Jan 08, 2013 5.867 5.873 5.797 5.867 356,596 +0.02(+0.40%)
Jan 07, 2013 5.908 5.914 5.832 5.844 616,291 -0.06(-1.00%)
Jan 04, 2013 5.885 5.950 5.850 5.902 734,961 +0.03(+0.50%)
Jan 03, 2013 5.773 5.897 5.714 5.873 1,542,565 +0.10(+1.73%)
Jan 02, 2013 5.720 5.779 5.676 5.773 1,504,312 +0.12(+2.19%)
Dec 31, 2012 5.538 5.656 5.473 5.650 1,061,330 +0.11(+1.91%)
Dec 28, 2012 5.473 5.556 5.462 5.544 795,729 +0.05(+0.86%)
Dec 27, 2012 5.426 5.520 5.409 5.497 1,043,947 +0.06(+1.08%)
Dec 26, 2012 5.403 5.450 5.374 5.438 560,123 +0.02(+0.43%)
Dec 24, 2012 5.315 5.497 5.291 5.415 846,647 +0.12(+2.33%)
Dec 21, 2012 5.209 5.303 5.139 5.291 589,768 +0.04(+0.67%)
Dec 20, 2012 5.156 5.256 5.115 5.256 524,979 +0.14(+2.64%)
Dec 19, 2012 5.121 5.179 5.081 5.121 249,980 -0.01(-0.11%)
Dec 18, 2012 5.085 5.156 5.079 5.126 383,675 +0.04(+0.69%)
Dec 17, 2012 5.056 5.126 5.050 5.091 661,634 +0.04(+0.81%)
Dec 14, 2012 4.985 5.074 4.985 5.050 1,241,007 +0.07(+1.42%)
Dec 13, 2012 5.015 5.062 4.950 4.979 356,205 +0.01(+0.12%)
Dec 12, 2012 5.009 5.109 4.968 4.974 524,885 -0.03(-0.59%)
Dec 11, 2012 4.991 5.003 4.952 5.003 821,595 +0.05(+0.95%)
Dec 10, 2012 4.991 4.991 4.938 4.956 295,211 -0.01(-0.12%)
Dec 07, 2012 4.968 4.985 4.938 4.962 185,466 -0.00(-0.00%)
Dec 06, 2012 4.950 4.977 4.938 4.962 514,419 +0.02(+0.36%)
Dec 05, 2012 4.909 4.968 4.909 4.944 376,041 +0.04(+0.72%)
Dec 04, 2012 4.856 4.921 4.815 4.909 553,671 +0.08(+1.58%)
Nov 30, 2012 4.827 4.833 4.768 4.833 764,737 +0.01(+0.24%)
Nov 29, 2012 4.838 4.838 4.785 4.821 337,492 -0.01(-0.12%)
Nov 28, 2012 4.850 4.968 4.785 4.827 377,258 -0.02(-0.48%)
Nov 27, 2012 4.868 4.891 4.838 4.850 292,957 -0.01(-0.12%)
Nov 26, 2012 4.903 4.909 4.821 4.856 249,361 -0.06(-1.31%)
Nov 23, 2012 4.827 4.921 4.791 4.921 143,923 +0.11(+2.32%)
Nov 21, 2012 4.880 4.897 4.797 4.809 449,092 -0.09(-1.92%)
Nov 20, 2012 4.868 4.909 4.856 4.903 347,431 +0.04(+0.85%)
Nov 19, 2012 4.885 4.909 4.850 4.862 323,821 +0.01(+0.24%)
Nov 16, 2012 4.862 4.885 4.762 4.850 312,592 -0.02(-0.48%)
Nov 15, 2012 4.821 4.915 4.821 4.874 353,590 +0.05(+1.10%)
Nov 14, 2012 4.950 4.991 4.821 4.821 616,658 -0.12(-2.50%)
Nov 13, 2012 4.932 4.997 4.909 4.944 217,286 -0.02(-0.36%)
Nov 12, 2012 4.944 4.979 4.897 4.962 237,546 +0.04(+0.84%)
Nov 09, 2012 4.979 5.009 4.909 4.921 696,356 -0.06(-1.30%)
Nov 08, 2012 5.056 5.103 4.982 4.985 557,787 -0.08(-1.51%)
Nov 07, 2012 5.138 5.162 5.050 5.062 714,788 -0.10(-1.94%)
Nov 06, 2012 5.085 5.185 5.056 5.162 903,567 +0.08(+1.50%)
Nov 05, 2012 5.173 5.197 5.062 5.085 615,525 -0.05(-1.02%)
Nov 02, 2012 5.250 5.250 5.126 5.138 459,483 -0.07(-1.37%)
Nov 01, 2012 5.256 5.303 5.185 5.209 561,285 -0.05(-1.01%)
Oct 31, 2012 5.232 5.291 5.203 5.262 305,541 +0.00(+0.00%)
Oct 26, 2012 5.244 5.262 5.262 5.262 423,713 +0.00(+0.00%)
Oct 25, 2012 5.244 5.291 5.232 5.262 273,085 +0.03(+0.56%)
Oct 24, 2012 5.244 5.273 5.215 5.232 306,921 -0.02(-0.45%)
Oct 23, 2012 5.285 5.338 5.241 5.256 379,081 -0.01(-0.11%)
Oct 19, 2012 5.291 5.315 5.250 5.261 312,573 -0.03(-0.56%)
Oct 18, 2012 5.256 5.326 5.256 5.291 481,274 +0.02(+0.33%)
Oct 17, 2012 5.379 5.391 5.256 5.273 750,432 -0.08(-1.54%)
Oct 16, 2012 5.356 5.432 5.344 5.356 801,616 -0.02(-0.33%)
Oct 15, 2012 5.320 5.373 5.320 5.373 609,126 +0.05(+0.99%)
Oct 12, 2012 5.326 5.326 5.262 5.320 319,996 -0.02(-0.33%)
Oct 11, 2012 5.356 5.356 5.291 5.338 454,276 +0.03(+0.55%)
Oct 10, 2012 5.326 5.350 5.297 5.309 170,682 -0.02(-0.33%)
Oct 09, 2012 5.356 5.379 5.297 5.326 590,712 -0.04(-0.77%)
Oct 08, 2012 5.356 5.379 5.332 5.367 111,487 -0.01(-0.22%)
Oct 05, 2012 5.397 5.409 5.356 5.379 373,794 -0.02(-0.33%)
Oct 04, 2012 5.373 5.409 5.321 5.397 336,824 +0.02(+0.44%)
Oct 03, 2012 5.356 5.391 5.332 5.373 381,883 +0.02(+0.44%)
Oct 02, 2012 5.326 5.391 5.303 5.350 867,042 +0.05(+0.88%)
Oct 01, 2012 5.344 5.356 5.291 5.303 730,069 -0.03(-0.55%)
Sep 28, 2012 5.320 5.338 5.291 5.332 331,321 +0.01(+0.22%)
Sep 27, 2012 5.362 5.362 5.309 5.320 312,114 -0.01(-0.11%)
Sep 26, 2012 5.315 5.362 5.300 5.326 362,592 +0.01(+0.11%)
Sep 25, 2012 5.403 5.409 5.291 5.321 434,336 -0.06(-1.09%)
Sep 24, 2012 5.315 5.397 5.291 5.379 238,097 +0.03(+0.55%)
Sep 21, 2012 5.350 5.373 5.323 5.350 760,604 +0.02(+0.33%)
Sep 20, 2012 5.332 5.397 5.315 5.332 411,442 -0.05(-0.88%)
Sep 19, 2012 5.326 5.409 5.326 5.379 495,858 +0.05(+0.99%)
Sep 18, 2012 5.291 5.344 5.291 5.326 654,566 +0.00(+0.00%)
Sep 17, 2012 5.367 5.408 5.309 5.326 281,625 -0.06(-1.20%)
Sep 14, 2012 5.332 5.409 5.326 5.391 252,639 +0.06(+1.21%)
Sep 13, 2012 5.315 5.362 5.279 5.326 400,507 +0.01(+0.22%)
Sep 12, 2012 5.268 5.315 5.262 5.315 347,064 +0.05(+0.89%)
Sep 11, 2012 5.256 5.291 5.229 5.268 462,159 +0.01(+0.28%)
Sep 10, 2012 5.244 5.285 5.238 5.253 354,055 +0.00(+0.06%)
Sep 07, 2012 5.226 5.278 5.221 5.250 492,837 +0.05(+1.02%)
Sep 06, 2012 5.179 5.214 5.144 5.197 542,839 +0.04(+0.68%)
Sep 05, 2012 5.179 5.197 5.144 5.162 200,890 -0.02(-0.34%)
Sep 04, 2012 5.209 5.209 5.144 5.179 468,678 -0.02(-0.34%)
Aug 31, 2012 5.185 5.244 5.156 5.197 370,187 +0.02(+0.45%)
Aug 30, 2012 5.185 5.191 5.138 5.173 447,911 -0.01(-0.11%)
Aug 29, 2012 5.297 5.320 5.144 5.179 566,563 +0.11(+2.09%)
Aug 27, 2012 5.085 5.126 5.068 5.074 224,617 -0.01(-0.12%)
Aug 24, 2012 5.027 5.091 5.009 5.079 165,644 +0.06(+1.29%)
Aug 23, 2012 5.079 5.091 5.009 5.015 440,078 -0.06(-1.27%)
Aug 22, 2012 5.115 5.156 5.050 5.079 362,478 -0.05(-0.92%)
Aug 21, 2012 5.126 5.171 5.079 5.126 390,837 +0.03(+0.58%)
Aug 20, 2012 5.150 5.185 5.056 5.097 332,338 -0.06(-1.25%)
Aug 17, 2012 5.173 5.203 5.144 5.162 187,566 -0.04(-0.79%)
Aug 16, 2012 5.203 5.256 5.173 5.203 288,725 -0.01(-0.11%)
Aug 15, 2012 5.185 5.232 5.173 5.209 203,926 +0.02(+0.45%)
Aug 14, 2012 5.250 5.297 5.179 5.185 309,770 -0.06(-1.12%)
Aug 13, 2012 5.256 5.268 5.162 5.244 434,516 -0.02(-0.45%)
Aug 10, 2012 5.303 5.415 5.232 5.268 328,788 -0.04(-0.78%)
Aug 09, 2012 5.309 5.344 5.279 5.309 425,963 -0.01(-0.11%)
Aug 08, 2012 5.344 5.362 5.297 5.315 380,826 -0.04(-0.66%)
Aug 07, 2012 5.356 5.362 5.315 5.350 262,838 +0.00(+0.00%)
Aug 06, 2012 5.426 5.467 5.332 5.350 339,913 -0.08(-1.41%)
Aug 03, 2012 5.409 5.438 5.362 5.426 358,031 +0.08(+1.43%)
Aug 02, 2012 5.379 5.403 5.315 5.350 456,840 -0.07(-1.30%)
Aug 01, 2012 5.538 5.550 5.409 5.420 586,260 -0.11(-2.02%)
Jul 31, 2012 5.661 5.761 5.526 5.532 444,671 -0.14(-2.49%)
Jul 30, 2012 5.708 5.820 5.673 5.673 285,777 -0.06(-1.03%)
Jul 27, 2012 5.644 5.744 5.585 5.732 460,699 +0.14(+2.52%)
Jul 26, 2012 5.656 5.656 5.579 5.591 206,554 -0.01(-0.11%)
Jul 25, 2012 5.520 5.609 5.497 5.597 524,132 +0.09(+1.60%)
Jul 24, 2012 5.579 5.579 5.485 5.509 357,912 +0.00(+0.00%)
Jul 23, 2012 5.550 5.550 5.473 5.509 385,848 -0.06(-1.06%)
Jul 20, 2012 5.567 5.603 5.562 5.567 464,615 -0.02(-0.32%)
Jul 19, 2012 5.538 5.597 5.509 5.585 348,559 +0.06(+1.06%)
Jul 18, 2012 5.562 5.579 5.512 5.526 475,407 -0.03(-0.53%)
Jul 17, 2012 5.570 5.579 5.509 5.556 225,117 +0.01(+0.21%)
Jul 16, 2012 5.573 5.597 5.526 5.544 204,198 -0.06(-1.05%)
Jul 13, 2012 5.526 5.609 5.526 5.603 162,104 +0.08(+1.38%)
Jul 12, 2012 5.556 5.556 5.491 5.526 247,441 -0.05(-0.84%)
Jul 11, 2012 5.532 5.573 5.485 5.573 173,574 +0.05(+0.96%)
Jul 10, 2012 5.562 5.567 5.512 5.520 294,906 -0.02(-0.42%)
Jul 09, 2012 5.579 5.579 5.520 5.544 251,205 -0.02(-0.42%)
Jul 06, 2012 5.579 5.591 5.538 5.567 271,874 -0.04(-0.63%)
Jul 05, 2012 5.626 5.638 5.597 5.603 268,422 -0.03(-0.52%)
Jul 03, 2012 5.661 5.703 5.591 5.632 693,155 -0.02(-0.31%)
Jul 02, 2012 5.603 5.661 5.562 5.650 817,328 +0.04(+0.63%)
Jun 29, 2012 5.597 5.673 5.573 5.614 356,574 +0.10(+1.81%)
Jun 28, 2012 5.485 5.520 5.438 5.514 225,398 -0.01(-0.21%)
Jun 27, 2012 5.485 5.538 5.450 5.526 225,995 +0.04(+0.64%)
Jun 26, 2012 5.450 5.520 5.438 5.491 293,151 +0.04(+0.65%)
Jun 25, 2012 5.538 5.538 5.456 5.456 299,002 -0.12(-2.11%)
Jun 22, 2012 5.544 5.597 5.520 5.573 605,461 +0.06(+1.17%)
Jun 21, 2012 5.573 5.579 5.509 5.509 660,511 -0.06(-1.06%)
Jun 20, 2012 5.526 5.597 5.526 5.567 594,265 +0.01(+0.21%)
Jun 19, 2012 5.526 5.573 5.503 5.556 574,709 +0.04(+0.75%)
Jun 18, 2012 5.467 5.556 5.462 5.514 270,152 -0.01(-0.11%)
Jun 15, 2012 5.526 5.556 5.509 5.520 581,895 -0.03(-0.53%)
Jun 14, 2012 5.462 5.567 5.415 5.550 315,150 +0.10(+1.83%)
Jun 13, 2012 5.509 5.526 5.438 5.450 287,778 -0.06(-1.07%)
Jun 12, 2012 5.485 5.520 5.466 5.509 209,363 +0.04(+0.64%)
Jun 11, 2012 5.591 5.614 5.467 5.473 195,583 -0.11(-1.90%)
Jun 08, 2012 5.520 5.609 5.462 5.579 209,531 +0.04(+0.74%)
Jun 07, 2012 5.609 5.620 5.532 5.538 254,558 -0.03(-0.53%)
Jun 06, 2012 5.473 5.585 5.432 5.567 283,100 +0.11(+1.94%)
Jun 05, 2012 5.432 5.513 5.432 5.462 264,316 +0.01(+0.22%)
Jun 04, 2012 5.420 5.467 5.420 5.450 409,991 +0.05(+0.87%)
Jun 01, 2012 5.426 5.491 5.379 5.403 973,054 -0.11(-1.92%)
May 31, 2012 5.497 5.685 5.473 5.509 2,419,137 -0.01(-0.21%)
May 30, 2012 5.614 5.620 5.509 5.520 659,683 -0.15(-2.69%)
May 29, 2012 5.703 5.703 5.632 5.673 204,122 +0.02(+0.31%)
May 25, 2012 5.626 5.667 5.609 5.656 372,389 +0.01(+0.21%)
May 24, 2012 5.638 5.644 5.585 5.644 341,580 +0.02(+0.42%)
May 23, 2012 5.609 5.620 5.538 5.620 293,697 -0.01(-0.21%)
May 22, 2012 5.644 5.679 5.609 5.632 246,235 +0.00(+0.00%)
May 21, 2012 5.585 5.638 5.532 5.632 271,324 +0.07(+1.27%)
May 18, 2012 5.609 5.638 5.538 5.562 291,591 -0.06(-1.05%)
May 17, 2012 5.614 5.661 5.586 5.620 432,436 -0.01(-0.10%)
May 16, 2012 5.644 5.703 5.614 5.626 332,127 -0.02(-0.31%)
May 15, 2012 5.673 5.714 5.626 5.644 297,012 -0.05(-0.83%)
May 14, 2012 5.650 5.708 5.615 5.691 309,178 -0.01(-0.10%)
May 11, 2012 5.644 5.723 5.614 5.697 236,592 -0.01(-0.10%)
May 10, 2012 5.685 5.717 5.650 5.703 540,798 +0.05(+0.94%)
May 09, 2012 5.650 5.673 5.591 5.650 364,883 -0.01(-0.21%)
May 08, 2012 5.620 5.667 5.579 5.661 275,034 +0.02(+0.31%)
May 07, 2012 5.562 5.679 5.556 5.644 266,830 +0.05(+0.95%)
May 04, 2012 5.603 5.614 5.556 5.591 266,570 -0.04(-0.73%)
May 03, 2012 5.708 5.708 5.609 5.632 315,002 -0.07(-1.19%)
May 02, 2012 5.732 5.773 5.650 5.700 463,623 +0.00(+0.05%)
May 01, 2012 5.761 5.767 5.667 5.697 691,032 -0.08(-1.42%)
Apr 30, 2012 5.803 5.844 5.779 5.779 208,340 -0.08(-1.40%)
Apr 27, 2012 5.738 5.873 5.732 5.861 593,496 +0.12(+2.05%)
Apr 26, 2012 5.697 5.756 5.697 5.744 165,214 +0.02(+0.41%)
Apr 25, 2012 5.679 5.726 5.626 5.720 189,832 +0.05(+0.83%)
Apr 24, 2012 5.562 5.673 5.556 5.673 222,668 +0.09(+1.69%)
Apr 23, 2012 5.573 5.614 5.403 5.579 251,098 -0.05(-0.84%)
Apr 20, 2012 5.591 5.667 5.591 5.626 122,560 +0.03(+0.53%)
Apr 19, 2012 5.614 5.638 5.563 5.597 118,467 -0.01(-0.10%)
Apr 18, 2012 5.673 5.673 5.597 5.603 195,110 -0.08(-1.45%)
Apr 17, 2012 5.650 5.691 5.632 5.685 192,315 +0.05(+0.94%)
Apr 16, 2012 5.556 5.638 5.538 5.632 385,405 +0.11(+1.92%)
Apr 13, 2012 5.685 5.685 5.512 5.526 337,329 -0.14(-2.39%)
Apr 12, 2012 5.614 5.714 5.591 5.661 280,118 +0.06(+1.05%)
Apr 11, 2012 5.556 5.603 5.523 5.603 205,056 +0.12(+2.14%)
Apr 10, 2012 5.562 5.579 5.473 5.485 353,980 -0.06(-1.17%)
Apr 09, 2012 5.573 5.591 5.514 5.550 238,710 -0.09(-1.67%)
Apr 05, 2012 5.632 5.661 5.603 5.644 176,103 +0.01(+0.10%)
Apr 04, 2012 5.650 5.679 5.614 5.638 180,759 -0.06(-1.03%)
Apr 03, 2012 5.597 5.703 5.597 5.697 507,047 +0.09(+1.68%)
Apr 02, 2012 5.585 5.614 5.520 5.603 695,755 +0.02(+0.32%)
Mar 30, 2012 5.591 5.591 5.520 5.585 213,904 +0.01(+0.21%)
Mar 29, 2012 5.579 5.609 5.503 5.573 275,660 -0.06(-1.04%)
Mar 28, 2012 5.620 5.644 5.579 5.632 289,494 +0.03(+0.52%)
Mar 27, 2012 5.661 5.661 5.591 5.603 248,004 -0.05(-0.83%)
Mar 26, 2012 5.667 5.667 5.614 5.650 202,598 +0.04(+0.63%)
Mar 23, 2012 5.620 5.732 5.567 5.614 264,468 +0.00(+0.00%)
Mar 22, 2012 5.620 5.656 5.591 5.614 217,260 -0.06(-1.14%)
Mar 21, 2012 5.726 5.732 5.650 5.679 123,679 -0.04(-0.62%)
Mar 20, 2012 5.685 5.732 5.656 5.714 252,360 +0.01(+0.21%)
Mar 19, 2012 5.673 5.726 5.656 5.703 216,947 +0.01(+0.21%)
Mar 16, 2012 5.661 5.703 5.626 5.691 237,063 +0.03(+0.52%)
Mar 15, 2012 5.626 5.673 5.586 5.661 257,929 +0.05(+0.84%)
Mar 14, 2012 5.626 5.667 5.556 5.614 152,479 -0.04(-0.62%)
Mar 13, 2012 5.526 5.650 5.491 5.650 374,010 +0.16(+3.00%)
Mar 12, 2012 5.509 5.509 5.444 5.485 146,961 -0.02(-0.43%)
Mar 09, 2012 5.456 5.512 5.426 5.509 180,973 +0.05(+0.97%)
Mar 08, 2012 5.473 5.544 5.415 5.456 316,664 -0.01(-0.21%)
Mar 07, 2012 5.391 5.470 5.350 5.467 389,784 +0.09(+1.75%)
Mar 06, 2012 5.415 5.438 5.362 5.373 282,340 -0.10(-1.83%)
Mar 05, 2012 5.450 5.514 5.450 5.473 193,863 +0.00(+0.00%)
Mar 02, 2012 5.514 5.567 5.456 5.473 842,157 +0.00(+0.00%)
Mar 01, 2012 5.526 5.573 5.450 5.473 965,034 -0.02(-0.43%)
Feb 29, 2012 5.462 5.538 5.444 5.497 821,636 +0.04(+0.75%)
Feb 28, 2012 5.479 5.503 5.432 5.456 219,667 -0.04(-0.64%)
Feb 27, 2012 5.391 5.509 5.391 5.491 180,079 +0.05(+0.86%)
Feb 24, 2012 5.479 5.509 5.432 5.444 142,773 -0.05(-0.96%)
Feb 23, 2012 5.415 5.520 5.397 5.497 298,776 +0.08(+1.52%)
Feb 22, 2012 5.544 5.544 5.415 5.415 282,775 -0.14(-2.44%)
Feb 21, 2012 5.520 5.550 5.479 5.550 350,462 +0.02(+0.43%)
Feb 17, 2012 5.491 5.526 5.426 5.526 253,079 +0.05(+0.86%)
Feb 16, 2012 5.432 5.512 5.420 5.479 211,087 +0.05(+0.87%)
Feb 15, 2012 5.485 5.514 5.426 5.432 179,599 -0.04(-0.75%)
Feb 14, 2012 5.432 5.479 5.369 5.473 194,826 +0.03(+0.54%)
Feb 13, 2012 5.479 5.503 5.403 5.444 313,573 -0.01(-0.22%)
Feb 10, 2012 5.467 5.485 5.432 5.456 331,828 -0.05(-0.85%)
Feb 09, 2012 5.503 5.532 5.415 5.503 419,990 -0.01(-0.21%)
Feb 08, 2012 5.514 5.550 5.485 5.514 242,263 -0.01(-0.11%)
Feb 07, 2012 5.544 5.556 5.491 5.520 278,824 -0.02(-0.42%)
Feb 06, 2012 5.514 5.579 5.509 5.544 373,471 -0.02(-0.32%)
Feb 03, 2012 5.503 5.579 5.462 5.562 537,910 +0.09(+1.61%)
Feb 02, 2012 5.344 5.473 5.315 5.473 390,634 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.