Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvei Corp (NQ: NVEI )

32.20 +0.05 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 34.18 34.83 33.95 34.57 190,366 +0.63(+1.84%)
Jan 30, 2023 33.33 34.19 33.27 33.94 245,985 -0.14(-0.40%)
Jan 27, 2023 33.06 34.19 33.06 34.08 322,562 +0.73(+2.20%)
Jan 26, 2023 33.35 33.68 32.76 33.34 159,621 +0.75(+2.31%)
Jan 25, 2023 32.40 32.84 31.53 32.59 185,257 -0.36(-1.10%)
Jan 24, 2023 33.61 33.96 32.82 32.95 188,822 -0.82(-2.43%)
Jan 23, 2023 32.12 33.78 31.69 33.77 352,948 +2.07(+6.54%)
Jan 20, 2023 30.92 31.70 30.69 31.70 507,311 +0.86(+2.79%)
Jan 19, 2023 31.71 31.71 30.53 30.84 652,803 -0.57(-1.81%)
Jan 18, 2023 32.48 32.61 31.25 31.41 868,951 -0.26(-0.83%)
Jan 17, 2023 32.29 32.57 31.36 31.67 220,054 -0.62(-1.91%)
Jan 13, 2023 31.02 32.44 30.68 32.29 333,472 +0.66(+2.07%)
Jan 12, 2023 30.43 31.80 29.50 31.63 421,919 +1.20(+3.96%)
Jan 11, 2023 30.06 30.50 28.81 30.43 446,223 +0.79(+2.67%)
Jan 10, 2023 27.36 29.73 27.21 29.64 1,012,954 +2.35(+8.61%)
Jan 09, 2023 26.85 28.14 24.99 27.29 1,508,389 +0.87(+3.30%)
Jan 06, 2023 26.47 27.08 25.82 26.42 809,659 +0.26(+1.01%)
Jan 05, 2023 25.66 26.37 25.46 26.15 338,690 +0.00(+0.00%)
Jan 04, 2023 25.50 26.50 25.23 26.15 404,860 +1.18(+4.74%)
Jan 03, 2023 25.49 25.96 24.55 24.97 154,913 +0.11(+0.43%)
Dec 30, 2022 24.25 25.43 24.25 24.86 223,778 +0.03(+0.12%)
Dec 29, 2022 23.93 24.95 23.93 24.83 410,644 +1.34(+5.71%)
Dec 28, 2022 23.89 23.89 23.20 23.49 407,160 -0.56(-2.32%)
Dec 27, 2022 23.54 24.42 23.50 24.05 138,904 +0.34(+1.44%)
Dec 23, 2022 24.04 24.04 23.46 23.71 148,509 -0.43(-1.78%)
Dec 22, 2022 24.31 24.38 23.59 24.14 305,303 -0.68(-2.72%)
Dec 21, 2022 25.31 25.48 24.75 24.81 423,375 -0.25(-1.01%)
Dec 20, 2022 24.74 25.43 24.58 25.07 190,553 +0.05(+0.20%)
Dec 19, 2022 25.98 25.98 24.93 25.02 168,656 -0.73(-2.85%)
Dec 16, 2022 25.89 26.27 25.15 25.75 394,261 -0.48(-1.83%)
Dec 15, 2022 25.83 26.94 25.83 26.23 552,102 -0.22(-0.85%)
Dec 14, 2022 26.61 27.19 26.22 26.46 253,091 -0.16(-0.59%)
Dec 13, 2022 28.80 29.18 26.48 26.61 1,380,735 -0.79(-2.89%)
Dec 12, 2022 26.28 27.68 26.21 27.41 167,925 +0.99(+3.74%)
Dec 09, 2022 26.55 27.04 26.22 26.42 296,927 -0.47(-1.75%)
Dec 08, 2022 27.15 27.95 26.46 26.89 350,819 +0.09(+0.33%)
Dec 07, 2022 26.47 26.95 25.86 26.80 310,314 -0.02(-0.07%)
Dec 06, 2022 27.25 27.25 25.94 26.82 352,762 -0.52(-1.90%)
Dec 05, 2022 28.96 29.08 27.23 27.34 318,401 -1.71(-5.89%)
Dec 02, 2022 29.30 29.88 28.73 29.05 360,585 -1.33(-4.38%)
Dec 01, 2022 30.33 31.09 30.00 30.38 392,486 +0.23(+0.78%)
Nov 30, 2022 28.41 30.22 28.03 30.15 235,665 +2.17(+7.76%)
Nov 29, 2022 27.30 28.21 27.20 27.97 274,367 +0.72(+2.66%)
Nov 28, 2022 28.33 28.39 27.20 27.25 289,986 -1.13(-3.97%)
Nov 25, 2022 28.81 29.12 28.32 28.37 76,639 -0.23(-0.82%)
Nov 23, 2022 28.57 29.23 28.19 28.61 220,243 -0.17(-0.58%)
Nov 22, 2022 28.36 29.07 27.78 28.78 581,713 +0.41(+1.45%)
Nov 21, 2022 28.95 29.05 27.64 28.36 670,095 -0.97(-3.30%)
Nov 18, 2022 30.65 30.65 29.01 29.33 364,980 -0.77(-2.57%)
Nov 17, 2022 29.92 31.11 29.92 30.11 419,796 -1.11(-3.54%)
Nov 16, 2022 31.42 31.62 29.61 31.21 604,819 -0.61(-1.91%)
Nov 15, 2022 32.34 32.92 31.69 31.82 672,509 +0.29(+0.93%)
Nov 14, 2022 32.08 32.53 31.43 31.52 474,120 -1.62(-4.90%)
Nov 11, 2022 30.62 33.19 29.73 33.15 376,408 +2.33(+7.56%)
Nov 10, 2022 28.27 30.87 28.16 30.82 434,836 +4.73(+18.11%)
Nov 09, 2022 29.04 29.04 26.02 26.09 502,300 -3.37(-11.42%)
Nov 08, 2022 29.47 30.84 29.12 29.46 640,322 +0.21(+0.70%)
Nov 07, 2022 29.18 30.44 28.92 29.25 511,832 +0.83(+2.93%)
Nov 04, 2022 29.65 29.92 27.00 28.42 458,587 -0.60(-2.06%)
Nov 03, 2022 27.84 29.35 27.29 29.02 932,313 +1.15(+4.14%)
Nov 02, 2022 29.50 30.00 27.74 27.87 742,007 -2.04(-6.84%)
Nov 01, 2022 30.39 30.53 28.99 29.91 374,986 +0.49(+1.66%)
Oct 31, 2022 29.51 30.22 29.07 29.42 285,441 -0.25(-0.86%)
Oct 28, 2022 28.93 29.95 28.12 29.68 424,370 +0.34(+1.17%)
Oct 27, 2022 28.67 29.93 28.67 29.33 230,598 +0.61(+2.11%)
Oct 26, 2022 28.56 30.15 28.17 28.73 325,626 +0.17(+0.58%)
Oct 25, 2022 26.86 28.64 26.86 28.56 377,678 +1.79(+6.69%)
Oct 24, 2022 27.98 28.06 26.68 26.77 414,924 -1.16(-4.17%)
Oct 21, 2022 26.14 27.96 25.51 27.93 286,084 +1.69(+6.45%)
Oct 20, 2022 25.93 26.96 25.61 26.24 253,030 +0.62(+2.41%)
Oct 19, 2022 27.19 27.23 25.53 25.62 413,032 -1.93(-7.00%)
Oct 18, 2022 28.48 29.01 27.20 27.55 228,901 +0.21(+0.75%)
Oct 17, 2022 26.35 28.23 26.35 27.35 254,143 +2.03(+8.00%)
Oct 14, 2022 26.50 27.30 25.27 25.32 194,634 -1.02(-3.86%)
Oct 13, 2022 24.46 26.61 24.20 26.34 210,043 +0.37(+1.43%)
Oct 12, 2022 26.47 26.80 25.65 25.97 214,966 -0.39(-1.48%)
Oct 11, 2022 26.71 27.16 25.61 26.36 292,052 -0.56(-2.07%)
Oct 10, 2022 27.52 27.80 26.37 26.92 169,797 -0.91(-3.27%)
Oct 07, 2022 29.24 29.24 27.78 27.83 261,611 -1.53(-5.20%)
Oct 06, 2022 28.99 29.62 28.77 29.35 302,192 +0.06(+0.20%)
Oct 05, 2022 29.11 29.72 28.96 29.29 181,219 -0.88(-2.92%)
Oct 04, 2022 28.45 30.43 28.38 30.17 259,665 +2.89(+10.58%)
Oct 03, 2022 26.90 27.89 26.13 27.29 226,280 +0.82(+3.11%)
Sep 30, 2022 26.67 27.98 26.33 26.47 156,533 -0.42(-1.56%)
Sep 29, 2022 27.44 27.66 26.64 26.89 407,780 -1.35(-4.78%)
Sep 28, 2022 26.29 28.45 26.06 28.24 262,635 +2.03(+7.73%)
Sep 27, 2022 26.71 27.57 25.96 26.21 185,691 -0.02(-0.07%)
Sep 26, 2022 27.00 27.76 26.15 26.23 283,273 -0.88(-3.25%)
Sep 23, 2022 26.86 27.16 26.46 27.11 222,419 -0.31(-1.14%)
Sep 22, 2022 29.33 29.54 27.11 27.43 351,686 -2.11(-7.15%)
Sep 21, 2022 30.98 31.05 29.50 29.54 520,709 -1.42(-4.58%)
Sep 20, 2022 30.45 32.38 30.15 30.96 375,688 -0.14(-0.44%)
Sep 19, 2022 29.95 31.22 29.78 31.09 185,981 +0.24(+0.79%)
Sep 16, 2022 30.71 31.10 29.93 30.85 386,863 -0.32(-1.04%)
Sep 15, 2022 31.35 32.63 30.98 31.17 244,510 -0.53(-1.67%)
Sep 14, 2022 30.45 31.74 29.88 31.70 318,396 +1.55(+5.13%)
Sep 13, 2022 30.53 31.19 30.09 30.15 375,149 -2.30(-7.08%)
Sep 12, 2022 31.65 32.46 31.28 32.45 209,307 +1.15(+3.69%)
Sep 09, 2022 29.77 31.35 29.77 31.30 228,984 +2.01(+6.85%)
Sep 08, 2022 28.43 29.48 28.18 29.29 312,420 +0.59(+2.05%)
Sep 07, 2022 28.04 28.78 27.33 28.71 385,917 +0.71(+2.55%)
Sep 06, 2022 28.66 29.06 27.89 27.99 214,135 -0.81(-2.82%)
Sep 02, 2022 30.08 30.10 28.58 28.80 631,287 -0.69(-2.35%)
Sep 01, 2022 29.35 29.51 28.34 29.50 419,253 -0.43(-1.44%)
Aug 31, 2022 30.04 30.21 29.45 29.93 358,024 +0.28(+0.96%)
Aug 30, 2022 30.14 30.75 29.31 29.65 353,999 -0.20(-0.66%)
Aug 29, 2022 29.42 30.20 28.77 29.84 257,640 -0.16(-0.52%)
Aug 26, 2022 32.46 32.62 29.82 30.00 494,629 -2.73(-8.34%)
Aug 25, 2022 32.70 33.40 32.43 32.73 375,654 +0.35(+1.09%)
Aug 24, 2022 31.94 33.16 31.71 32.38 287,890 +0.58(+1.82%)
Aug 23, 2022 31.50 32.04 30.83 31.80 181,365 +0.30(+0.96%)
Aug 22, 2022 30.49 31.96 30.49 31.50 275,251 -0.19(-0.59%)
Aug 19, 2022 32.50 32.54 31.23 31.68 296,058 -1.86(-5.54%)
Aug 18, 2022 33.76 33.86 32.88 33.54 206,208 -0.22(-0.64%)
Aug 17, 2022 34.72 35.00 32.90 33.76 326,320 -1.90(-5.32%)
Aug 16, 2022 36.44 36.50 35.03 35.65 385,481 -0.72(-1.99%)
Aug 15, 2022 33.64 36.72 32.52 36.38 350,881 +1.80(+5.21%)
Aug 12, 2022 35.60 36.13 34.51 34.58 379,654 -0.74(-2.11%)
Aug 11, 2022 35.81 38.26 35.26 35.32 899,754 +0.44(+1.26%)
Aug 10, 2022 33.26 35.82 32.29 34.88 1,595,812 +2.56(+7.93%)
Aug 09, 2022 35.23 36.20 31.67 32.32 2,136,834 -8.84(-21.47%)
Aug 08, 2022 36.97 41.48 36.95 41.15 1,011,797 +4.44(+12.10%)
Aug 05, 2022 36.52 36.96 35.30 36.71 554,543 +0.04(+0.11%)
Aug 04, 2022 37.67 38.24 36.36 36.67 374,661 -1.40(-3.68%)
Aug 03, 2022 35.70 38.14 35.39 38.07 434,869 +2.75(+7.78%)
Aug 02, 2022 33.61 35.86 33.12 35.32 331,044 +1.48(+4.37%)
Aug 01, 2022 33.55 34.24 33.36 33.84 129,080 -0.28(-0.83%)
Jul 29, 2022 32.58 34.35 32.23 34.13 275,817 +1.63(+5.03%)
Jul 28, 2022 32.62 32.97 31.04 32.49 201,677 +0.01(+0.03%)
Jul 27, 2022 31.31 32.63 30.23 32.48 270,622 +2.04(+6.68%)
Jul 26, 2022 32.95 32.95 30.44 30.45 270,503 -2.70(-8.15%)
Jul 25, 2022 34.65 34.65 32.71 33.15 418,785 -1.49(-4.29%)
Jul 22, 2022 35.60 35.84 33.90 34.64 320,458 -1.21(-3.38%)
Jul 21, 2022 35.76 35.98 35.07 35.85 329,149 +0.33(+0.94%)
Jul 20, 2022 33.51 35.83 33.51 35.52 462,820 +2.18(+6.55%)
Jul 19, 2022 31.87 33.67 31.87 33.33 414,611 +2.10(+6.74%)
Jul 18, 2022 30.74 32.11 30.56 31.23 237,083 +1.06(+3.50%)
Jul 15, 2022 30.50 30.96 29.45 30.17 291,356 +0.31(+1.05%)
Jul 14, 2022 29.51 30.19 28.48 29.86 548,243 -0.95(-3.08%)
Jul 13, 2022 29.94 31.28 29.25 30.81 387,075 +0.37(+1.22%)
Jul 12, 2022 30.89 31.84 30.26 30.44 400,676 -0.38(-1.24%)
Jul 11, 2022 32.37 32.81 30.59 30.82 734,008 -2.45(-7.35%)
Jul 08, 2022 32.69 33.72 31.12 33.27 443,971 +0.23(+0.71%)
Jul 07, 2022 33.31 34.30 33.01 33.03 467,520 -0.19(-0.56%)
Jul 06, 2022 34.21 35.12 32.62 33.22 379,131 -1.15(-3.36%)
Jul 05, 2022 34.22 34.88 32.90 34.37 677,168 +0.01(+0.03%)
Jul 01, 2022 35.32 35.32 33.69 34.36 534,385 -1.03(-2.90%)
Jun 30, 2022 35.89 36.35 34.06 35.39 682,897 -1.31(-3.57%)
Jun 29, 2022 37.16 37.69 36.29 36.70 311,868 -0.61(-1.63%)
Jun 28, 2022 38.55 39.46 36.65 37.31 230,640 -1.35(-3.49%)
Jun 27, 2022 39.53 39.89 37.92 38.66 464,513 -0.15(-0.38%)
Jun 24, 2022 38.22 39.65 37.89 38.80 346,517 +1.11(+2.93%)
Jun 23, 2022 36.64 38.25 35.71 37.70 526,915 +1.51(+4.16%)
Jun 22, 2022 36.69 37.93 36.11 36.19 590,046 -1.38(-3.67%)
Jun 21, 2022 38.58 40.28 37.18 37.57 311,554 +0.40(+1.08%)
Jun 17, 2022 37.51 38.62 37.11 37.17 347,653 +0.00(+0.00%)
Jun 16, 2022 40.03 40.07 36.95 37.17 400,296 -4.61(-11.03%)
Jun 15, 2022 40.14 42.38 39.91 41.78 287,427 +2.07(+5.22%)
Jun 14, 2022 41.09 41.69 38.90 39.70 341,367 -0.70(-1.74%)
Jun 13, 2022 42.40 42.85 39.93 40.41 545,033 -4.01(-9.03%)
Jun 10, 2022 45.23 46.24 43.44 44.42 329,443 -2.39(-5.10%)
Jun 09, 2022 48.81 49.35 46.67 46.81 173,252 -2.60(-5.27%)
Jun 08, 2022 49.63 49.90 48.66 49.41 238,814 +0.03(+0.06%)
Jun 07, 2022 48.66 50.09 47.59 49.38 137,054 -0.28(-0.57%)
Jun 06, 2022 50.39 51.84 49.06 49.66 271,464 +0.70(+1.44%)
Jun 03, 2022 50.00 50.04 48.60 48.96 424,311 -2.20(-4.30%)
Jun 02, 2022 48.25 51.84 47.75 51.16 280,616 +3.41(+7.15%)
Jun 01, 2022 50.24 51.37 47.18 47.75 118,572 -2.58(-5.13%)
May 31, 2022 51.85 52.03 49.20 50.33 218,699 -0.02(-0.04%)
May 27, 2022 50.66 51.73 49.46 50.35 223,875 +0.56(+1.12%)
May 26, 2022 45.69 49.94 45.06 49.79 396,510 +4.17(+9.14%)
May 25, 2022 43.07 45.75 43.07 45.62 252,872 +2.02(+4.62%)
May 24, 2022 47.23 47.69 42.92 43.61 245,899 -5.23(-10.72%)
May 23, 2022 47.82 49.06 47.06 48.84 135,884 +1.39(+2.93%)
May 20, 2022 47.76 48.44 45.39 47.45 265,023 +0.69(+1.49%)
May 19, 2022 43.89 48.46 43.82 46.76 340,997 +2.66(+6.04%)
May 18, 2022 45.12 46.55 43.92 44.10 225,486 -2.29(-4.94%)
May 17, 2022 45.64 47.50 44.45 46.39 252,622 +2.24(+5.08%)
May 16, 2022 47.17 47.97 44.09 44.15 300,621 -3.19(-6.74%)
May 13, 2022 43.88 47.37 43.88 47.34 299,745 +4.95(+11.68%)
May 12, 2022 39.62 43.54 39.03 42.39 606,122 +2.04(+5.07%)
May 11, 2022 41.28 41.52 39.46 40.34 369,413 -1.12(-2.69%)
May 10, 2022 42.61 44.40 38.05 41.46 757,933 -2.34(-5.34%)
May 09, 2022 46.10 48.12 43.48 43.79 459,811 -4.73(-9.74%)
May 06, 2022 49.77 50.68 46.13 48.52 551,581 -1.62(-3.24%)
May 05, 2022 54.79 54.79 49.77 50.14 264,646 -5.52(-9.91%)
May 04, 2022 54.99 55.86 52.27 55.66 464,415 +0.66(+1.19%)
May 03, 2022 55.72 57.08 54.83 55.01 305,666 -0.67(-1.20%)
May 02, 2022 54.41 55.91 53.65 55.67 237,495 +0.97(+1.77%)
Apr 29, 2022 57.56 60.31 54.55 54.70 305,805 -3.40(-5.84%)
Apr 28, 2022 55.76 58.68 54.64 58.10 239,932 +3.78(+6.95%)
Apr 27, 2022 56.31 57.90 54.22 54.32 382,537 -1.63(-2.92%)
Apr 26, 2022 58.94 59.22 55.79 55.96 273,704 -3.51(-5.91%)
Apr 25, 2022 56.41 59.91 55.09 59.47 311,449 +2.60(+4.58%)
Apr 22, 2022 60.37 61.18 56.85 56.87 294,272 -3.78(-6.23%)
Apr 21, 2022 65.37 66.20 60.16 60.64 246,004 -3.46(-5.40%)
Apr 20, 2022 68.21 68.21 64.09 64.11 210,906 -3.09(-4.60%)
Apr 19, 2022 63.89 67.86 63.53 67.20 170,142 +2.88(+4.47%)
Apr 18, 2022 64.34 65.57 63.20 64.32 124,096 -0.52(-0.80%)
Apr 14, 2022 66.36 67.10 64.24 64.84 229,587 -1.16(-1.76%)
Apr 13, 2022 63.70 66.94 63.70 66.00 226,929 +2.13(+3.34%)
Apr 12, 2022 65.27 67.34 63.24 63.87 174,205 -0.44(-0.68%)
Apr 11, 2022 65.06 66.48 63.50 64.31 196,471 -2.12(-3.20%)
Apr 08, 2022 67.20 67.37 64.15 66.43 210,358 -0.68(-1.01%)
Apr 07, 2022 69.36 70.15 66.57 67.11 314,865 -2.70(-3.87%)
Apr 06, 2022 72.19 72.68 67.34 69.81 270,296 -3.98(-5.40%)
Apr 05, 2022 75.89 76.11 73.35 73.79 264,214 -1.94(-2.56%)
Apr 04, 2022 75.05 77.42 74.73 75.73 148,578 +1.62(+2.19%)
Apr 01, 2022 74.06 76.84 72.71 74.11 219,151 +0.34(+0.46%)
Mar 31, 2022 74.58 75.73 73.72 73.76 307,763 -0.66(-0.88%)
Mar 30, 2022 72.66 76.08 71.90 74.42 435,915 +1.14(+1.56%)
Mar 29, 2022 71.71 73.72 70.13 73.27 357,755 +4.04(+5.84%)
Mar 28, 2022 69.65 72.00 68.56 69.23 309,962 -0.81(-1.16%)
Mar 25, 2022 72.39 72.40 69.22 70.05 168,048 -1.80(-2.51%)
Mar 24, 2022 69.46 72.27 69.30 71.85 327,193 +2.91(+4.22%)
Mar 23, 2022 72.27 72.89 68.94 68.94 283,241 -4.32(-5.90%)
Mar 22, 2022 69.62 73.34 69.22 73.26 413,254 +3.96(+5.72%)
Mar 21, 2022 69.83 71.83 67.70 69.30 436,106 -0.80(-1.14%)
Mar 18, 2022 64.87 70.97 64.00 70.10 812,425 +4.55(+6.94%)
Mar 17, 2022 60.80 66.30 60.50 65.55 654,402 +3.44(+5.55%)
Mar 16, 2022 57.62 62.90 57.36 62.11 750,511 +6.11(+10.90%)
Mar 15, 2022 51.66 56.08 51.39 56.00 614,259 +4.21(+8.12%)
Mar 14, 2022 53.82 55.43 51.79 51.80 479,000 -2.36(-4.35%)
Mar 11, 2022 57.20 57.50 53.74 54.16 263,819 -1.37(-2.47%)
Mar 10, 2022 54.59 56.38 53.20 55.53 484,776 -0.24(-0.44%)
Mar 09, 2022 49.90 55.92 49.53 55.77 846,455 +7.08(+14.55%)
Mar 08, 2022 43.89 50.06 43.07 48.69 957,718 +5.49(+12.71%)
Mar 07, 2022 46.90 47.45 42.86 43.20 348,899 -3.30(-7.09%)
Mar 04, 2022 48.56 49.12 45.63 46.49 297,313 -2.60(-5.30%)
Mar 03, 2022 50.77 50.77 48.43 49.10 405,116 -1.49(-2.94%)
Mar 02, 2022 50.83 51.57 49.75 50.58 146,364 +0.26(+0.52%)
Mar 01, 2022 53.12 53.89 50.01 50.32 232,479 -2.80(-5.27%)
Feb 28, 2022 51.92 54.98 51.71 53.12 509,390 +1.21(+2.34%)
Feb 25, 2022 51.73 51.95 50.60 51.91 359,982 +0.39(+0.76%)
Feb 24, 2022 48.21 51.54 47.33 51.51 809,981 +1.21(+2.41%)
Feb 23, 2022 52.88 54.35 50.04 50.30 408,261 -1.68(-3.24%)
Feb 22, 2022 52.00 53.13 50.27 51.98 378,814 -0.02(-0.04%)
Feb 18, 2022 52.00 0 -3.07(-5.58%)
Feb 17, 2022 60.41 61.17 54.97 55.08 470,069 -6.12(-10.01%)
Feb 16, 2022 61.96 62.48 60.84 61.20 163,362 -1.59(-2.52%)
Feb 15, 2022 62.17 62.90 60.76 62.79 268,349 +2.22(+3.67%)
Feb 14, 2022 60.61 61.82 59.73 60.56 256,785 -0.38(-0.63%)
Feb 11, 2022 63.35 64.37 60.46 60.95 292,861 -2.51(-3.96%)
Feb 10, 2022 59.84 65.63 59.84 63.46 485,563 +1.45(+2.34%)
Feb 09, 2022 61.29 62.66 59.88 62.01 302,871 +2.90(+4.90%)
Feb 08, 2022 58.43 59.21 57.34 59.12 125,087 +0.13(+0.22%)
Feb 07, 2022 56.84 59.53 56.44 58.99 149,894 +2.15(+3.79%)
Feb 04, 2022 56.35 57.16 54.93 56.84 341,150 +0.55(+0.97%)
Feb 03, 2022 57.47 56.29 437,156 -3.54(-5.92%)
Feb 02, 2022 63.48 63.48 57.85 59.83 461,850 -3.26(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.