Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometheus Biosciences Inc (NQ: RXDX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 35.22 35.93 197,499 +0.47(+1.33%)
Jan 28, 2022 32.92 35.46 32.32 35.46 253,337 +2.56(+7.78%)
Jan 27, 2022 34.31 34.31 32.38 32.90 205,609 -1.28(-3.74%)
Jan 26, 2022 35.94 36.49 32.35 34.18 186,068 -0.50(-1.44%)
Jan 25, 2022 34.20 35.93 32.16 34.68 118,420 -0.14(-0.40%)
Jan 24, 2022 31.32 35.35 31.32 34.82 326,613 +2.28(+7.01%)
Jan 21, 2022 33.73 35.00 32.10 32.54 230,696 -1.60(-4.69%)
Jan 20, 2022 34.14 35.78 33.77 34.14 225,512 +0.05(+0.15%)
Jan 19, 2022 35.23 36.43 34.01 34.09 281,773 -1.15(-3.26%)
Jan 18, 2022 34.61 36.17 33.71 35.24 266,642 -0.05(-0.14%)
Jan 14, 2022 35.29 0 +5.16(+17.13%)
Jan 13, 2022 30.05 30.67 29.50 30.13 333,545 -0.14(-0.46%)
Jan 12, 2022 33.74 36.87 30.16 30.27 275,718 -2.88(-8.69%)
Jan 11, 2022 33.80 34.21 32.38 33.15 217,270 -0.56(-1.66%)
Jan 10, 2022 34.73 34.73 33.24 33.71 126,437 -1.75(-4.94%)
Jan 07, 2022 35.33 35.84 34.14 35.46 113,407 -0.06(-0.17%)
Jan 06, 2022 35.84 36.74 34.52 35.52 70,498 -0.22(-0.62%)
Jan 05, 2022 37.43 37.82 34.85 35.74 101,202 -2.44(-6.39%)
Jan 04, 2022 39.61 40.06 37.06 38.18 141,080 -1.94(-4.84%)
Jan 03, 2022 39.26 40.49 38.01 40.12 198,371 +0.58(+1.47%)
Dec 31, 2021 38.10 39.76 38.00 39.54 186,273 +1.67(+4.41%)
Dec 30, 2021 37.33 38.50 37.29 37.87 118,970 +0.29(+0.77%)
Dec 29, 2021 37.14 37.95 36.17 37.58 131,832 +0.49(+1.32%)
Dec 28, 2021 38.50 39.37 36.60 37.09 118,458 -1.66(-4.28%)
Dec 27, 2021 37.50 39.06 36.48 38.75 115,161 +0.60(+1.57%)
Dec 23, 2021 36.69 38.70 36.69 38.15 135,891 +1.77(+4.87%)
Dec 22, 2021 34.07 36.47 33.68 36.38 156,080 +2.39(+7.03%)
Dec 21, 2021 33.22 35.22 33.22 33.99 275,762 +0.99(+3.00%)
Dec 20, 2021 28.98 33.27 28.72 33.00 287,486 +3.19(+10.70%)
Dec 17, 2021 31.69 32.13 28.74 29.81 2,989,667 -2.40(-7.45%)
Dec 16, 2021 34.76 35.47 32.13 32.21 382,692 -2.00(-5.85%)
Dec 15, 2021 31.50 34.93 31.01 34.21 401,789 +2.45(+7.71%)
Dec 14, 2021 32.89 33.30 30.89 31.76 323,208 -1.54(-4.62%)
Dec 13, 2021 34.30 35.47 31.73 33.30 372,899 +0.16(+0.48%)
Dec 10, 2021 32.42 34.12 32.12 33.14 194,381 +0.58(+1.78%)
Dec 09, 2021 33.10 34.49 32.00 32.56 242,132 -0.94(-2.81%)
Dec 08, 2021 35.46 36.09 32.69 33.50 383,634 +1.39(+4.33%)
Dec 07, 2021 29.56 34.42 29.12 32.11 790,239 +2.19(+7.32%)
Dec 06, 2021 27.87 30.46 26.55 29.92 245,242 +2.51(+9.16%)
Dec 03, 2021 28.69 28.83 26.18 27.41 245,091 -1.26(-4.39%)
Dec 02, 2021 28.84 29.00 27.53 28.67 191,824 -0.35(-1.21%)
Dec 01, 2021 29.70 30.33 28.83 29.02 212,436 -0.68(-2.29%)
Nov 30, 2021 29.45 30.75 27.80 29.70 438,438 -0.18(-0.60%)
Nov 29, 2021 30.26 32.70 29.72 29.88 228,473 -0.75(-2.45%)
Nov 26, 2021 29.64 30.96 29.02 30.63 93,935 +0.32(+1.06%)
Nov 24, 2021 28.25 31.17 28.20 30.31 179,035 +2.34(+8.37%)
Nov 23, 2021 30.60 30.99 26.99 27.97 263,519 -2.27(-7.51%)
Nov 22, 2021 38.32 38.47 29.02 30.24 417,665 -8.21(-21.35%)
Nov 19, 2021 38.48 39.98 37.89 38.45 199,553 -0.05(-0.13%)
Nov 18, 2021 38.44 38.63 38.30 38.50 268,823 +0.16(+0.42%)
Nov 17, 2021 35.96 39.28 35.96 38.34 198,842 +1.76(+4.81%)
Nov 16, 2021 34.48 36.82 34.40 36.58 638,007 +2.26(+6.59%)
Nov 15, 2021 34.46 36.17 34.29 34.32 244,232 -2.00(-5.51%)
Nov 12, 2021 36.94 38.31 36.03 36.32 337,386 -0.68(-1.84%)
Nov 11, 2021 36.37 37.63 36.00 37.00 182,911 +0.63(+1.73%)
Nov 10, 2021 37.69 36.37 170,865 -1.63(-4.29%)
Nov 09, 2021 37.00 38.97 35.36 38.00 349,280 +0.50(+1.33%)
Nov 08, 2021 36.16 38.13 36.10 37.50 104,598 +1.36(+3.76%)
Nov 05, 2021 35.07 36.89 35.05 36.14 202,931 +0.68(+1.92%)
Nov 04, 2021 35.86 37.27 34.98 35.46 336,618 -0.26(-0.73%)
Nov 03, 2021 33.26 38.99 33.21 35.72 208,235 +2.11(+6.28%)
Nov 02, 2021 31.90 35.27 30.54 33.61 143,366 +1.73(+5.43%)
Nov 01, 2021 31.87 34.66 31.61 31.88 297,169 +0.02(+0.06%)
Oct 29, 2021 29.06 31.95 28.14 31.86 170,508 +2.78(+9.56%)
Oct 28, 2021 29.29 29.97 29.01 29.08 140,571 +0.17(+0.59%)
Oct 27, 2021 27.25 29.86 27.20 28.91 295,608 +1.56(+5.70%)
Oct 26, 2021 26.44 27.69 27.35 148,194 +1.00(+3.80%)
Oct 25, 2021 25.93 26.94 24.45 26.35 304,560 +0.32(+1.23%)
Oct 22, 2021 26.17 26.30 25.66 26.03 25,451 +0.03(+0.12%)
Oct 21, 2021 25.01 26.38 24.87 26.00 208,468 +1.04(+4.17%)
Oct 20, 2021 25.25 25.57 24.65 24.96 67,774 -0.18(-0.72%)
Oct 19, 2021 24.66 25.27 24.03 25.14 78,088 +1.10(+4.58%)
Oct 18, 2021 25.59 26.47 23.70 24.04 90,845 -1.91(-7.36%)
Oct 15, 2021 25.58 26.50 25.00 25.95 97,399 +0.95(+3.80%)
Oct 14, 2021 25.55 26.00 24.68 25.00 132,981 -0.09(-0.36%)
Oct 13, 2021 24.78 25.24 24.29 25.09 74,917 +0.05(+0.20%)
Oct 12, 2021 24.88 25.24 24.28 25.04 36,074 +0.06(+0.24%)
Oct 11, 2021 24.92 25.23 24.39 24.98 40,525 -0.08(-0.32%)
Oct 08, 2021 24.31 25.88 23.31 25.06 93,331 +0.09(+0.36%)
Oct 07, 2021 24.50 25.26 24.38 24.97 38,216 +0.38(+1.55%)
Oct 06, 2021 24.57 25.19 23.45 24.59 79,638 -0.01(-0.04%)
Oct 05, 2021 24.36 25.38 24.24 24.60 42,697 +1.30(+5.58%)
Oct 04, 2021 22.67 23.91 22.22 23.30 74,949 +1.02(+4.58%)
Oct 01, 2021 23.71 24.50 21.76 22.28 93,496 -1.43(-6.03%)
Sep 30, 2021 23.36 24.63 23.02 23.71 58,493 +0.48(+2.07%)
Sep 29, 2021 25.00 26.10 22.86 23.23 146,199 -1.25(-5.11%)
Sep 28, 2021 26.08 26.08 24.26 24.48 80,374 -1.52(-5.85%)
Sep 27, 2021 25.56 26.41 24.61 26.00 136,786 +0.95(+3.79%)
Sep 24, 2021 25.40 26.70 24.37 25.05 199,557 -0.40(-1.57%)
Sep 23, 2021 24.43 26.05 23.73 25.45 77,282 +1.01(+4.13%)
Sep 22, 2021 25.60 26.70 23.81 24.44 70,370 -1.03(-4.04%)
Sep 21, 2021 24.74 26.21 24.15 25.47 36,769 +0.78(+3.16%)
Sep 20, 2021 26.04 26.50 24.23 24.69 50,289 -1.46(-5.58%)
Sep 17, 2021 25.22 26.50 24.08 26.15 164,258 +1.16(+4.64%)
Sep 16, 2021 23.74 25.99 23.67 24.99 61,818 +0.57(+2.33%)
Sep 15, 2021 24.96 25.71 23.68 24.42 41,914 -0.81(-3.21%)
Sep 14, 2021 26.23 26.77 23.86 25.23 82,435 -1.27(-4.79%)
Sep 13, 2021 25.68 27.28 24.27 26.50 49,052 +0.37(+1.42%)
Sep 10, 2021 26.40 27.52 24.25 26.13 45,676 +0.05(+0.19%)
Sep 09, 2021 25.12 27.49 24.67 26.08 48,843 +0.63(+2.48%)
Sep 08, 2021 23.86 26.18 23.86 25.45 57,804 +1.71(+7.20%)
Sep 07, 2021 23.16 24.67 23.16 23.74 112,081 +0.02(+0.08%)
Sep 03, 2021 24.72 24.72 22.84 23.72 68,337 -1.19(-4.78%)
Sep 02, 2021 22.58 25.37 22.58 24.91 162,713 +2.12(+9.30%)
Sep 01, 2021 21.58 23.56 21.58 22.79 122,893 +0.97(+4.45%)
Aug 31, 2021 23.00 23.00 21.76 21.82 40,107 -1.07(-4.67%)
Aug 30, 2021 22.69 23.70 22.15 22.89 32,719 +0.15(+0.66%)
Aug 27, 2021 22.55 23.39 22.55 22.74 37,475 +0.03(+0.13%)
Aug 26, 2021 22.44 24.00 22.44 22.71 58,477 +0.26(+1.16%)
Aug 25, 2021 22.23 23.57 21.90 22.45 50,600 -0.08(-0.36%)
Aug 24, 2021 22.32 23.14 22.19 22.53 34,645 +0.11(+0.49%)
Aug 23, 2021 22.37 23.36 22.15 22.42 61,486 +0.10(+0.45%)
Aug 20, 2021 21.80 23.31 21.76 22.32 27,215 +0.12(+0.54%)
Aug 19, 2021 23.36 24.04 21.51 22.20 70,159 -1.32(-5.61%)
Aug 18, 2021 22.29 24.86 21.64 23.52 94,807 +1.23(+5.52%)
Aug 17, 2021 22.71 22.78 21.57 22.29 21,960 -0.05(-0.22%)
Aug 16, 2021 22.84 23.38 22.34 22.34 25,654 -0.67(-2.91%)
Aug 13, 2021 21.75 23.70 21.75 23.01 54,130 +1.22(+5.60%)
Aug 12, 2021 22.17 22.46 21.05 21.79 36,151 -0.56(-2.51%)
Aug 11, 2021 23.95 23.95 22.00 22.35 39,613 -1.57(-6.56%)
Aug 10, 2021 23.91 24.25 22.01 23.92 46,250 +0.17(+0.72%)
Aug 09, 2021 22.72 23.95 22.05 23.75 34,052 +0.78(+3.40%)
Aug 06, 2021 23.82 23.82 22.14 22.97 64,110 -0.83(-3.49%)
Aug 05, 2021 22.42 24.92 22.42 23.80 86,873 +1.26(+5.59%)
Aug 04, 2021 21.36 22.61 21.36 22.54 29,173 +0.89(+4.11%)
Aug 03, 2021 21.26 21.72 20.63 21.65 37,803 +0.20(+0.93%)
Aug 02, 2021 21.10 21.50 20.12 21.45 35,547 +0.48(+2.29%)
Jul 30, 2021 22.01 22.36 19.81 20.97 97,517 -1.04(-4.73%)
Jul 29, 2021 21.14 22.25 21.01 22.01 70,321 +0.94(+4.46%)
Jul 28, 2021 21.07 21.60 19.79 21.07 87,570 +0.02(+0.10%)
Jul 27, 2021 21.66 21.66 20.80 21.05 52,509 -0.54(-2.50%)
Jul 26, 2021 21.61 21.89 21.27 21.59 66,628 +0.04(+0.19%)
Jul 23, 2021 22.57 22.57 21.27 21.55 60,105 -0.83(-3.71%)
Jul 22, 2021 22.00 23.03 21.01 22.38 92,041 +0.31(+1.40%)
Jul 21, 2021 22.48 22.48 21.02 22.07 50,198 -0.13(-0.59%)
Jul 20, 2021 20.82 22.64 20.82 22.20 149,021 +0.72(+3.35%)
Jul 19, 2021 21.16 21.56 20.82 21.48 74,120 +0.19(+0.89%)
Jul 16, 2021 21.42 21.77 20.78 21.29 123,299 +0.21(+1.00%)
Jul 15, 2021 21.51 22.39 20.46 21.08 185,895 +0.19(+0.91%)
Jul 14, 2021 26.77 26.77 20.70 20.89 198,387 -5.60(-21.14%)
Jul 13, 2021 25.76 27.67 25.44 26.49 105,351 +0.47(+1.81%)
Jul 12, 2021 26.42 26.73 25.36 26.02 104,977 -0.82(-3.06%)
Jul 09, 2021 26.49 27.73 25.46 26.84 119,172 +0.61(+2.33%)
Jul 08, 2021 25.92 26.66 24.94 26.23 146,135 +0.91(+3.59%)
Jul 07, 2021 25.90 27.03 24.42 25.32 51,300 -0.43(-1.67%)
Jul 06, 2021 26.93 27.12 25.27 25.75 83,504 -1.21(-4.49%)
Jul 02, 2021 26.89 27.59 25.71 26.96 129,111 +0.06(+0.22%)
Jul 01, 2021 24.47 27.11 24.47 26.90 184,563 +2.34(+9.53%)
Jun 30, 2021 23.05 25.68 22.14 24.56 443,819 +1.46(+6.32%)
Jun 29, 2021 23.38 23.86 22.30 23.10 158,606 -0.38(-1.62%)
Jun 28, 2021 21.65 23.83 21.56 23.48 142,922 +1.85(+8.55%)
Jun 25, 2021 20.85 22.48 20.67 21.63 1,484,105 +0.76(+3.64%)
Jun 24, 2021 21.29 21.91 20.65 20.87 129,161 -0.05(-0.24%)
Jun 23, 2021 22.22 23.28 20.25 20.92 201,683 -1.22(-5.51%)
Jun 22, 2021 25.51 26.39 21.55 22.14 201,007 -3.64(-14.12%)
Jun 21, 2021 26.16 27.48 25.50 25.78 181,631 +0.25(+0.98%)
Jun 18, 2021 26.63 28.00 25.36 25.53 649,049 -1.08(-4.06%)
Jun 17, 2021 28.84 30.00 26.37 26.61 349,039 -3.04(-10.25%)
Jun 16, 2021 27.15 30.64 27.04 29.65 407,145 +2.65(+9.81%)
Jun 15, 2021 23.42 27.05 22.95 27.00 232,648 +3.50(+14.89%)
Jun 14, 2021 21.40 24.54 21.10 23.50 365,888 +2.07(+9.66%)
Jun 11, 2021 21.52 21.56 20.80 21.43 102,408 +0.17(+0.80%)
Jun 10, 2021 21.01 21.59 20.77 21.26 64,092 +0.23(+1.09%)
Jun 09, 2021 21.78 21.96 20.79 21.03 176,011 -0.67(-3.09%)
Jun 08, 2021 22.16 22.38 21.00 21.70 82,814 -0.27(-1.23%)
Jun 07, 2021 23.43 23.97 21.81 21.97 136,491 -1.14(-4.93%)
Jun 04, 2021 23.65 23.65 22.72 23.11 92,666 -0.19(-0.82%)
Jun 03, 2021 22.81 23.81 21.38 23.30 87,204 +0.20(+0.87%)
Jun 02, 2021 23.08 24.03 22.37 23.10 51,814 +0.01(+0.04%)
Jun 01, 2021 23.38 24.14 22.80 23.09 187,075 -0.20(-0.86%)
May 28, 2021 20.34 23.75 20.27 23.29 137,993 +3.13(+15.53%)
May 27, 2021 19.18 20.16 19.00 20.16 33,018 +0.90(+4.67%)
May 26, 2021 19.06 19.48 18.89 19.26 118,811 +0.16(+0.84%)
May 25, 2021 18.98 19.56 18.66 19.10 120,253 +0.34(+1.81%)
May 24, 2021 19.76 20.45 18.56 18.76 59,774 -0.78(-3.99%)
May 21, 2021 20.50 20.50 19.00 19.54 69,011 -0.97(-4.73%)
May 20, 2021 19.06 20.82 18.16 20.51 75,728 +1.41(+7.38%)
May 19, 2021 17.60 19.34 17.60 19.10 102,264 -0.27(-1.39%)
May 18, 2021 23.15 27.80 18.53 19.37 1,250,692 -1.11(-5.42%)
May 17, 2021 17.25 21.17 17.25 20.48 163,912 +3.66(+21.76%)
May 14, 2021 16.76 17.69 16.65 16.82 30,963 +0.02(+0.12%)
May 13, 2021 18.15 18.20 16.67 16.80 87,848 -0.99(-5.56%)
May 12, 2021 18.07 18.27 17.70 17.79 74,068 -0.69(-3.73%)
May 11, 2021 18.51 19.22 18.02 18.48 62,185 -0.37(-1.96%)
May 10, 2021 19.99 20.69 18.52 18.85 84,184 -1.24(-6.17%)
May 07, 2021 19.79 20.95 19.79 20.09 113,213 +0.13(+0.65%)
May 06, 2021 22.10 22.23 19.53 19.96 84,722 -2.43(-10.85%)
May 05, 2021 23.51 23.51 22.29 22.39 81,057 -0.49(-2.14%)
May 04, 2021 22.85 23.23 22.31 22.88 69,746 -0.41(-1.76%)
May 03, 2021 24.50 25.25 23.08 23.29 53,859 -1.28(-5.21%)
Apr 30, 2021 24.05 25.40 23.73 24.57 95,200 +0.57(+2.38%)
Apr 29, 2021 24.18 24.78 23.60 24.00 50,513 -0.39(-1.60%)
Apr 28, 2021 25.16 25.34 24.15 24.39 59,933 -0.80(-3.18%)
Apr 27, 2021 25.52 25.52 24.29 25.19 71,630 -0.06(-0.24%)
Apr 26, 2021 25.42 26.69 25.01 25.25 139,649 -0.16(-0.63%)
Apr 23, 2021 27.60 28.47 25.11 25.41 119,200 -2.35(-8.47%)
Apr 22, 2021 28.59 30.62 27.17 27.76 130,168 -0.93(-3.24%)
Apr 21, 2021 26.09 29.50 24.63 28.69 231,990 +2.29(+8.67%)
Apr 20, 2021 27.76 27.89 25.71 26.40 90,943 -1.40(-5.04%)
Apr 19, 2021 25.62 27.89 24.50 27.80 98,391 +1.81(+6.96%)
Apr 16, 2021 24.25 26.24 23.03 25.99 85,700 +1.44(+5.87%)
Apr 15, 2021 23.00 24.56 22.55 24.55 132,201 +2.07(+9.21%)
Apr 14, 2021 21.30 22.89 20.75 22.48 129,695 +1.20(+5.64%)
Apr 13, 2021 18.85 22.53 18.81 21.28 211,639 +2.48(+13.19%)
Apr 12, 2021 22.90 22.90 18.60 18.80 204,341 -4.11(-17.94%)
Apr 09, 2021 23.68 23.73 22.70 22.91 166,000 +0.21(+0.93%)
Apr 08, 2021 20.33 22.89 20.05 22.70 405,809 +3.30(+17.01%)
Apr 07, 2021 19.24 19.40 18.41 19.40 140,699 +0.55(+2.92%)
Apr 06, 2021 20.00 20.00 18.85 18.85 103,802 -0.23(-1.21%)
Apr 05, 2021 18.55 19.46 17.82 19.08 173,274 +0.90(+4.95%)
Apr 01, 2021 18.14 18.95 17.55 18.18 154,000 -0.08(-0.44%)
Mar 31, 2021 16.95 18.71 16.92 18.26 130,558 +1.49(+8.88%)
Mar 30, 2021 16.68 17.22 16.25 16.77 184,221 +0.26(+1.57%)
Mar 29, 2021 18.47 18.47 16.11 16.51 201,516 -1.52(-8.43%)
Mar 26, 2021 18.76 19.98 17.78 18.03 95,300 -0.67(-3.58%)
Mar 25, 2021 19.75 19.79 18.15 18.70 168,151 -0.90(-4.59%)
Mar 24, 2021 21.34 21.42 19.56 19.60 62,559 -1.82(-8.50%)
Mar 23, 2021 21.98 22.11 20.98 21.42 81,873 -0.28(-1.29%)
Mar 22, 2021 20.56 22.39 20.32 21.70 78,806 +0.51(+2.41%)
Mar 19, 2021 21.15 21.91 20.04 21.19 159,600 +0.06(+0.28%)
Mar 18, 2021 22.00 24.06 20.78 21.13 247,191 -1.37(-6.09%)
Mar 17, 2021 23.35 23.49 22.00 22.50 256,354 -0.50(-2.17%)
Mar 16, 2021 25.23 25.23 22.35 23.00 271,685 -2.00(-8.00%)
Mar 15, 2021 26.75 28.33 24.06 25.00 968,642 -0.29(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.