Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc (NQ: KBNT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7501 0.8900 0.7501 0.8219 74,041 +0.06(+8.14%)
Jan 30, 2023 0.7600 0.7980 0.7200 0.7600 21,360 -0.00(-0.54%)
Jan 27, 2023 0.7700 0.8700 0.7592 0.7641 103,701 +0.01(+1.88%)
Jan 26, 2023 0.7800 0.7800 0.7000 0.7500 59,645 +0.04(+4.94%)
Jan 25, 2023 0.7105 0.7500 0.7000 0.7147 3,810 +0.00(+0.61%)
Jan 24, 2023 0.7100 0.7499 0.7100 0.7104 10,907 -0.04(-5.28%)
Jan 23, 2023 0.7600 0.7799 0.7000 0.7500 24,363 +0.02(+2.71%)
Jan 20, 2023 0.6500 0.7755 0.6500 0.7302 14,453 +0.03(+4.28%)
Jan 19, 2023 0.7300 0.7661 0.6600 0.7002 18,259 -0.05(-6.33%)
Jan 18, 2023 0.7600 0.7980 0.7387 0.7475 11,371 -0.01(-1.66%)
Jan 17, 2023 0.7300 0.7900 0.7300 0.7601 16,131 +0.03(+3.41%)
Jan 13, 2023 0.7400 0.7900 0.7350 0.7350 11,545 -0.03(-3.29%)
Jan 12, 2023 0.7100 0.7900 0.7000 0.7600 16,249 +0.08(+11.29%)
Jan 11, 2023 0.6497 0.7900 0.6200 0.6829 68,535 +0.04(+6.54%)
Jan 10, 2023 0.6500 0.6500 0.6301 0.6410 10,102 -0.01(-1.38%)
Jan 09, 2023 0.6300 0.6500 0.6300 0.6500 5,806 +0.02(+3.17%)
Jan 06, 2023 0.6299 0.6300 0.6150 0.6300 7,349 +0.00(+0.00%)
Jan 05, 2023 0.6200 0.6400 0.6101 0.6300 12,840 +0.02(+2.44%)
Jan 04, 2023 0.6500 0.7990 0.5800 0.6150 19,401 -0.04(-5.38%)
Jan 03, 2023 0.6600 0.7100 0.5650 0.6500 14,390 +0.01(+1.64%)
Dec 30, 2022 0.6000 0.6900 0.5650 0.6395 91,313 +0.01(+1.43%)
Dec 29, 2022 0.6000 0.6450 0.6000 0.6305 39,322 +0.01(+1.68%)
Dec 28, 2022 0.5510 0.6600 0.5510 0.6201 48,115 -0.01(-1.57%)
Dec 27, 2022 0.6460 0.6868 0.5130 0.6300 36,133 -0.09(-12.50%)
Dec 23, 2022 0.7590 0.7590 0.6401 0.7200 18,874 +0.00(+0.00%)
Dec 22, 2022 0.6900 0.7201 0.6693 0.7200 18,066 +0.03(+4.35%)
Dec 21, 2022 0.7920 0.7953 0.6600 0.6900 30,491 -0.13(-15.85%)
Dec 20, 2022 0.8400 0.8760 0.7650 0.8200 9,477 -0.01(-1.71%)
Dec 19, 2022 0.7700 0.8380 0.7700 0.8343 6,009 +0.02(+2.37%)
Dec 16, 2022 0.7702 0.8150 0.7700 0.8150 9,014 -0.00(-0.56%)
Dec 15, 2022 0.7650 0.8500 0.7650 0.8196 14,663 +0.03(+3.45%)
Dec 14, 2022 0.8364 0.8400 0.7701 0.7923 4,092 -0.01(-1.04%)
Dec 13, 2022 0.7900 0.8361 0.7900 0.8006 7,155 +0.03(+3.96%)
Dec 12, 2022 0.8125 0.8602 0.7650 0.7701 31,520 -0.08(-9.67%)
Dec 09, 2022 0.8700 0.8700 0.8500 0.8525 9,375 -0.02(-2.02%)
Dec 08, 2022 0.8701 0.8848 0.8700 0.8701 7,483 -0.01(-1.66%)
Dec 07, 2022 0.8800 0.9288 0.8800 0.8848 7,392 -0.01(-0.61%)
Dec 06, 2022 0.9300 0.9300 0.8900 0.8902 12,344 +0.01(+1.16%)
Dec 05, 2022 0.9000 0.9200 0.8800 0.8800 19,749 -0.07(-7.38%)
Dec 02, 2022 0.9301 0.9501 0.9301 0.9501 5,132 +0.03(+3.27%)
Dec 01, 2022 1.047 1.047 0.9101 0.9200 19,867 -0.07(-7.09%)
Nov 30, 2022 1.020 1.020 0.9800 0.9902 2,092 -0.03(-2.92%)
Nov 29, 2022 0.9801 1.025 0.9800 1.020 11,798 -0.04(-3.77%)
Nov 28, 2022 1.020 1.060 0.9900 1.060 6,620 +0.00(+0.00%)
Nov 25, 2022 1.020 1.070 1.020 1.060 1,114 -0.00(-0.47%)
Nov 23, 2022 1.000 1.071 1.000 1.065 14,956 +0.05(+5.45%)
Nov 22, 2022 1.000 1.055 1.000 1.010 3,842 -0.01(-0.98%)
Nov 21, 2022 0.9900 1.083 0.9900 1.020 4,479 -0.05(-4.67%)
Nov 18, 2022 1.010 1.085 1.010 1.070 2,432 +0.07(+7.24%)
Nov 17, 2022 1.012 1.080 0.9846 0.9978 23,355 -0.04(-4.06%)
Nov 16, 2022 1.005 1.070 1.005 1.040 4,746 -0.04(-3.65%)
Nov 15, 2022 1.075 1.100 1.000 1.079 12,769 -0.03(-3.00%)
Nov 14, 2022 1.100 1.155 1.100 1.113 10,191 +0.00(+0.25%)
Nov 11, 2022 0.9800 1.200 0.9800 1.110 40,403 +0.13(+13.25%)
Nov 10, 2022 1.000 1.040 0.9800 0.9801 12,473 -0.03(-2.96%)
Nov 09, 2022 1.000 1.040 1.000 1.010 11,910 -0.04(-3.81%)
Nov 08, 2022 1.060 1.060 1.050 1.050 11,544 -0.03(-2.78%)
Nov 07, 2022 1.100 1.135 1.080 1.080 23,460 -0.07(-6.09%)
Nov 04, 2022 1.180 1.180 1.140 1.150 8,030 -0.06(-4.96%)
Nov 03, 2022 1.170 1.210 1.170 1.210 5,499 -0.04(-3.20%)
Nov 02, 2022 1.300 1.300 1.200 1.250 4,057 +0.04(+3.39%)
Nov 01, 2022 1.260 1.300 1.200 1.209 12,743 +0.07(+6.05%)
Oct 31, 2022 1.250 1.270 1.140 1.140 24,662 -0.13(-10.24%)
Oct 28, 2022 1.170 1.330 1.170 1.270 19,793 +0.08(+6.73%)
Oct 27, 2022 1.170 1.191 1.153 1.190 6,505 +0.02(+1.71%)
Oct 26, 2022 1.160 1.200 1.151 1.170 10,361 +0.00(+0.00%)
Oct 25, 2022 1.110 1.224 1.110 1.170 7,604 +0.09(+8.84%)
Oct 24, 2022 1.250 1.250 1.055 1.075 20,305 -0.15(-11.89%)
Oct 21, 2022 1.260 1.280 1.200 1.220 1,804 -0.01(-0.81%)
Oct 20, 2022 1.290 1.290 1.180 1.230 5,767 -0.02(-1.60%)
Oct 19, 2022 1.360 1.360 1.190 1.250 15,172 -0.01(-0.79%)
Oct 18, 2022 1.130 1.363 1.050 1.260 140,942 +0.15(+13.51%)
Oct 17, 2022 1.060 1.190 1.050 1.110 56,423 +0.03(+2.78%)
Oct 14, 2022 1.050 1.100 1.050 1.080 23,163 +0.07(+6.93%)
Oct 13, 2022 1.030 1.030 0.9001 1.010 60,885 +0.12(+13.48%)
Oct 12, 2022 1.030 1.030 0.7800 0.8900 27,741 +0.13(+17.11%)
Oct 11, 2022 0.7608 0.7780 0.7600 0.7600 4,766 -0.01(-1.62%)
Oct 10, 2022 0.8300 0.8300 0.7615 0.7725 9,404 -0.02(-2.45%)
Oct 07, 2022 0.9000 0.9100 0.7105 0.7919 40,208 -0.12(-13.00%)
Oct 06, 2022 1.000 1.000 0.9100 0.9102 4,794 -0.04(-4.40%)
Oct 05, 2022 1.000 1.000 0.9500 0.9521 5,768 -0.01(-0.82%)
Oct 04, 2022 0.9700 1.030 0.9600 0.9600 15,856 -0.03(-2.77%)
Oct 03, 2022 0.9600 1.030 0.9600 0.9873 10,233 +0.01(+0.74%)
Sep 30, 2022 0.9000 1.060 0.8966 0.9800 16,440 -0.01(-1.49%)
Sep 29, 2022 1.110 1.110 0.9346 0.9948 37,245 -0.17(-14.24%)
Sep 28, 2022 1.180 1.210 1.120 1.160 42,513 -0.04(-3.33%)
Sep 27, 2022 1.210 1.250 1.200 1.200 12,563 +0.01(+0.84%)
Sep 26, 2022 1.170 1.220 1.170 1.190 47,127 -0.01(-0.83%)
Sep 23, 2022 1.200 1.220 1.170 1.200 61,682 -0.01(-0.83%)
Sep 22, 2022 1.200 1.215 1.200 1.210 11,030 +0.00(+0.00%)
Sep 21, 2022 1.180 1.220 1.180 1.210 8,548 +0.00(+0.41%)
Sep 20, 2022 1.200 1.220 1.190 1.205 48,227 -0.01(-1.23%)
Sep 19, 2022 1.220 1.285 1.200 1.220 20,737 -0.06(-4.69%)
Sep 16, 2022 1.220 1.280 1.200 1.280 30,866 +0.02(+1.59%)
Sep 15, 2022 1.250 1.260 1.190 1.260 55,088 +0.06(+5.00%)
Sep 14, 2022 1.370 1.370 1.130 1.200 131,135 +0.00(+0.00%)
Sep 13, 2022 1.200 1.210 1.180 1.200 36,170 -0.01(-0.83%)
Sep 12, 2022 1.250 1.300 1.200 1.210 12,979 -0.01(-0.82%)
Sep 09, 2022 1.210 1.280 1.210 1.220 11,565 +0.01(+0.92%)
Sep 08, 2022 1.200 1.209 1.200 1.209 42,718 -0.00(-0.09%)
Sep 07, 2022 1.190 1.210 1.180 1.210 48,639 +0.00(+0.41%)
Sep 06, 2022 1.200 1.220 1.117 1.205 52,165 +0.01(+0.42%)
Sep 02, 2022 1.150 1.210 1.092 1.200 54,598 +0.01(+0.84%)
Sep 01, 2022 1.280 1.280 1.150 1.190 95,700 -0.09(-7.03%)
Aug 31, 2022 1.150 1.600 1.120 1.280 1,211,603 +0.16(+14.29%)
Aug 30, 2022 1.160 1.180 1.030 1.120 75,947 +0.03(+2.75%)
Aug 29, 2022 1.140 1.260 1.000 1.090 36,347 +0.00(+0.00%)
Aug 26, 2022 1.210 1.230 1.080 1.090 27,147 -0.16(-12.80%)
Aug 25, 2022 1.370 1.370 1.250 1.250 22,692 -0.01(-0.79%)
Aug 24, 2022 1.250 1.275 1.250 1.260 10,604 +0.01(+0.80%)
Aug 23, 2022 1.260 1.320 1.245 1.250 105,564 -0.07(-5.04%)
Aug 22, 2022 1.150 1.490 1.150 1.316 121,555 +0.07(+5.30%)
Aug 19, 2022 1.250 1.280 1.240 1.250 104,085 +0.05(+4.17%)
Aug 18, 2022 1.120 1.240 1.120 1.200 186,057 +0.10(+9.09%)
Aug 17, 2022 0.9600 1.140 0.9600 1.100 168,060 +0.14(+14.58%)
Aug 16, 2022 0.9800 0.9776 0.7920 0.9600 192,336 -0.19(-16.52%)
Aug 15, 2022 1.140 1.150 1.130 1.150 13,273 +0.00(+0.00%)
Aug 12, 2022 1.110 1.150 1.110 1.150 22,850 +0.03(+2.68%)
Aug 11, 2022 1.130 1.160 1.120 1.120 28,473 +0.02(+1.82%)
Aug 10, 2022 1.120 1.120 1.040 1.100 26,606 +0.06(+5.77%)
Aug 09, 2022 1.080 1.080 1.020 1.040 11,027 +0.02(+2.24%)
Aug 08, 2022 1.000 1.020 1.000 1.017 15,897 +0.02(+1.72%)
Aug 05, 2022 1.000 1.020 1.000 1.000 11,588 +0.00(+0.00%)
Aug 04, 2022 1.010 1.010 1.000 1.000 6,005 +0.00(+0.10%)
Aug 03, 2022 1.010 1.020 0.9980 0.9990 38,112 -0.01(-1.23%)
Aug 02, 2022 1.000 1.020 0.9960 1.011 12,586 +0.01(+1.14%)
Aug 01, 2022 1.000 1.020 0.9950 1.000 9,473 -0.00(-0.36%)
Jul 29, 2022 1.050 1.050 0.9900 1.004 48,254 +0.00(+0.36%)
Jul 28, 2022 1.060 1.100 1.000 1.000 16,647 -0.01(-0.99%)
Jul 27, 2022 1.000 1.030 1.000 1.010 7,240 +0.01(+1.00%)
Jul 26, 2022 1.000 1.020 1.000 1.000 8,416 +0.00(+0.00%)
Jul 25, 2022 1.000 1.010 0.9950 1.000 18,921 +0.00(+0.00%)
Jul 22, 2022 1.000 1.010 1.000 1.000 19,961 +0.00(+0.00%)
Jul 21, 2022 1.010 1.050 1.000 1.000 5,864 +0.00(+0.00%)
Jul 20, 2022 1.000 1.055 0.9900 1.000 27,977 +0.00(+0.00%)
Jul 19, 2022 1.000 1.040 1.000 1.000 5,839 +0.00(+0.00%)
Jul 18, 2022 1.030 1.040 1.000 1.000 3,446 +0.00(+0.00%)
Jul 15, 2022 1.000 1.030 1.000 1.000 24,276 +0.00(+0.00%)
Jul 14, 2022 1.040 1.040 0.9800 1.000 14,292 -0.00(-0.01%)
Jul 13, 2022 1.000 1.110 1.000 1.000 10,234 +0.00(+0.01%)
Jul 12, 2022 1.010 1.049 1.000 1.000 12,511 -0.06(-5.66%)
Jul 11, 2022 1.120 1.120 1.010 1.060 6,705 -0.01(-0.93%)
Jul 08, 2022 0.9300 1.100 0.9220 1.070 69,642 +0.06(+5.94%)
Jul 07, 2022 0.7700 1.050 0.7700 1.010 83,087 +0.21(+27.04%)
Jul 06, 2022 0.7235 0.8500 0.7235 0.7950 36,551 +0.05(+7.00%)
Jul 05, 2022 0.7400 0.8000 0.6800 0.7430 36,865 +0.07(+11.23%)
Jul 01, 2022 0.6666 0.7016 0.6666 0.6680 9,840 +0.01(+1.21%)
Jun 30, 2022 0.7400 0.7460 0.6600 0.6600 15,485 -0.06(-8.86%)
Jun 29, 2022 0.7011 0.8080 0.7011 0.7242 11,017 -0.02(-3.18%)
Jun 28, 2022 0.8100 0.8166 0.7278 0.7480 10,063 -0.07(-8.56%)
Jun 27, 2022 0.7500 0.8180 0.7500 0.8180 11,080 +0.07(+9.07%)
Jun 24, 2022 0.8000 0.8600 0.7500 0.7500 28,067 -0.09(-10.71%)
Jun 23, 2022 0.8000 0.8680 0.8000 0.8400 4,369 +0.01(+0.99%)
Jun 22, 2022 0.8700 0.8700 0.8000 0.8318 15,468 +0.01(+0.91%)
Jun 21, 2022 0.7612 0.8243 0.7500 0.8243 24,625 +0.02(+2.99%)
Jun 17, 2022 0.8746 0.8746 0.7500 0.8004 27,143 +0.01(+1.32%)
Jun 16, 2022 0.8300 0.8300 0.7500 0.7900 16,082 -0.05(-6.04%)
Jun 15, 2022 0.8300 0.9300 0.8300 0.8408 5,079 -0.01(-0.65%)
Jun 14, 2022 0.9200 0.9292 0.8301 0.8463 17,622 -0.08(-8.88%)
Jun 13, 2022 0.9900 1.120 0.8300 0.9288 48,822 -0.06(-6.18%)
Jun 10, 2022 1.080 1.080 0.9400 0.9900 21,996 -0.04(-3.88%)
Jun 09, 2022 1.055 1.055 1.008 1.030 1,811 -0.01(-0.96%)
Jun 08, 2022 1.060 1.060 1.006 1.040 9,622 +0.03(+2.97%)
Jun 07, 2022 1.020 1.070 1.000 1.010 21,360 -0.10(-9.01%)
Jun 06, 2022 1.100 1.170 1.002 1.110 14,043 +0.03(+2.78%)
Jun 03, 2022 1.190 1.190 0.9620 1.080 38,597 +0.08(+8.46%)
Jun 02, 2022 0.9500 1.040 0.9500 0.9958 12,355 +0.02(+1.54%)
Jun 01, 2022 1.030 1.040 0.9500 0.9807 8,556 -0.07(-6.60%)
May 31, 2022 1.040 1.060 1.020 1.050 12,092 -0.04(-3.68%)
May 27, 2022 0.9500 1.105 0.9500 1.090 20,159 +0.10(+10.11%)
May 26, 2022 0.9300 1.040 0.9300 0.9900 8,782 +0.03(+3.11%)
May 25, 2022 1.000 1.040 0.9500 0.9601 3,341 -0.04(-3.88%)
May 24, 2022 1.020 1.040 0.9606 0.9989 12,439 -0.00(-0.26%)
May 23, 2022 1.010 1.040 0.9904 1.002 30,489 +0.00(+0.15%)
May 20, 2022 1.130 1.140 0.9500 1.000 39,101 -0.08(-7.41%)
May 19, 2022 1.020 1.110 1.020 1.080 12,613 +0.03(+2.86%)
May 18, 2022 1.030 1.070 1.029 1.050 32,692 +0.04(+3.96%)
May 17, 2022 1.060 1.088 1.000 1.010 173,709 -0.08(-7.34%)
May 16, 2022 1.100 1.130 1.050 1.090 84,226 +0.08(+7.92%)
May 13, 2022 1.000 1.159 1.000 1.010 275,867 +0.01(+1.24%)
May 12, 2022 0.8300 1.110 0.7899 0.9976 827,268 +0.23(+29.74%)
May 11, 2022 0.7500 0.8200 0.6773 0.7689 148,995 +0.05(+6.79%)
May 10, 2022 0.7942 0.7942 0.6121 0.7200 120,990 -0.07(-9.42%)
May 09, 2022 0.8360 0.8879 0.7700 0.7949 61,383 -0.09(-9.96%)
May 06, 2022 0.9100 1.000 0.8700 0.8828 53,940 -0.05(-5.08%)
May 05, 2022 1.090 1.090 0.9200 0.9300 97,063 -0.03(-3.12%)
May 04, 2022 1.010 1.060 0.9150 0.9600 86,580 -0.01(-1.04%)
May 03, 2022 1.010 1.050 0.9701 0.9701 32,942 -0.03(-2.61%)
May 02, 2022 1.000 1.040 0.9703 0.9961 75,539 -0.06(-6.03%)
Apr 29, 2022 1.120 1.142 1.040 1.060 29,878 -0.04(-3.64%)
Apr 28, 2022 1.230 1.230 1.090 1.100 26,911 -0.03(-2.65%)
Apr 27, 2022 1.150 1.165 1.120 1.130 16,360 -0.03(-2.16%)
Apr 26, 2022 1.210 1.270 1.155 1.155 115,288 -0.04(-3.75%)
Apr 25, 2022 1.120 1.227 1.110 1.200 203,156 +0.04(+3.44%)
Apr 22, 2022 1.110 1.180 1.103 1.160 37,597 +0.04(+3.58%)
Apr 21, 2022 1.230 1.270 1.100 1.120 102,572 -0.09(-7.44%)
Apr 20, 2022 1.134 1.230 1.132 1.210 39,888 +0.01(+0.83%)
Apr 19, 2022 1.240 1.340 1.180 1.200 67,145 -0.07(-5.51%)
Apr 18, 2022 1.280 1.280 1.251 1.270 19,721 -0.01(-0.78%)
Apr 14, 2022 1.400 1.400 1.280 1.280 64,868 -0.13(-9.22%)
Apr 13, 2022 1.350 1.420 1.350 1.410 25,364 +0.02(+1.44%)
Apr 12, 2022 1.410 1.430 1.360 1.390 110,782 -0.01(-0.71%)
Apr 11, 2022 1.370 1.420 1.340 1.400 32,828 +0.03(+2.19%)
Apr 08, 2022 1.430 1.440 1.360 1.370 46,512 -0.06(-4.20%)
Apr 07, 2022 1.490 1.490 1.410 1.430 33,964 -0.02(-1.38%)
Apr 06, 2022 1.540 1.540 1.363 1.450 76,055 -0.06(-3.97%)
Apr 05, 2022 1.490 1.510 1.460 1.510 47,486 +0.02(+1.34%)
Apr 04, 2022 1.600 1.600 1.450 1.490 130,555 -0.11(-6.88%)
Apr 01, 2022 1.680 1.710 1.600 1.600 85,619 -0.10(-5.88%)
Mar 31, 2022 1.770 1.770 1.650 1.700 194,438 -0.25(-12.82%)
Mar 30, 2022 2.000 2.000 1.870 1.950 95,718 +0.08(+4.28%)
Mar 29, 2022 1.970 1.970 1.870 1.870 68,942 -0.01(-0.53%)
Mar 28, 2022 2.140 2.150 1.835 1.880 95,848 -0.16(-7.84%)
Mar 25, 2022 2.093 2.102 2.020 2.040 13,926 -0.04(-1.92%)
Mar 24, 2022 2.090 2.110 2.010 2.080 10,260 -0.01(-0.48%)
Mar 23, 2022 2.070 2.128 2.070 2.090 30,826 -0.05(-2.34%)
Mar 22, 2022 2.000 2.192 1.970 2.140 52,941 +0.18(+9.18%)
Mar 21, 2022 2.150 2.154 1.910 1.960 53,194 -0.18(-8.41%)
Mar 18, 2022 2.060 2.150 2.060 2.140 36,051 +0.08(+3.88%)
Mar 17, 2022 2.000 2.060 1.960 2.060 13,262 +0.11(+5.64%)
Mar 16, 2022 1.900 1.980 1.870 1.950 43,715 +0.07(+3.72%)
Mar 15, 2022 1.840 1.920 1.800 1.880 42,561 +0.08(+4.44%)
Mar 14, 2022 1.870 1.880 1.800 1.800 71,130 -0.03(-1.64%)
Mar 11, 2022 1.870 1.900 1.822 1.830 56,017 -0.06(-3.17%)
Mar 10, 2022 1.890 1.960 1.850 1.890 67,011 -0.01(-0.53%)
Mar 09, 2022 2.010 2.010 1.850 1.900 48,250 +0.02(+1.06%)
Mar 08, 2022 1.840 1.956 1.800 1.880 129,933 +0.08(+4.44%)
Mar 07, 2022 1.890 1.890 1.800 1.800 92,568 -0.05(-2.70%)
Mar 04, 2022 1.850 1.890 1.781 1.850 68,727 +0.00(+0.00%)
Mar 03, 2022 1.930 1.970 1.850 1.850 36,696 -0.08(-4.15%)
Mar 02, 2022 1.930 1.970 1.920 1.930 36,420 +0.00(+0.00%)
Mar 01, 2022 1.950 1.980 1.890 1.930 62,840 -0.01(-0.52%)
Feb 28, 2022 1.940 2.050 1.920 1.940 23,567 -0.05(-2.51%)
Feb 25, 2022 1.910 2.080 1.950 1.990 69,014 +0.10(+5.29%)
Feb 24, 2022 1.790 1.950 1.750 1.890 71,591 +0.01(+0.53%)
Feb 23, 2022 2.040 2.080 1.860 1.880 42,613 -0.16(-7.84%)
Feb 22, 2022 1.940 2.100 1.900 2.040 72,223 +0.05(+2.51%)
Feb 18, 2022 1.990 0 -0.10(-4.78%)
Feb 17, 2022 2.240 2.280 2.060 2.090 30,234 -0.20(-8.73%)
Feb 16, 2022 2.130 2.340 2.128 2.290 28,583 +0.12(+5.53%)
Feb 15, 2022 2.090 2.180 2.090 2.170 20,349 +0.08(+3.83%)
Feb 14, 2022 2.030 2.150 2.030 2.090 37,360 +0.03(+1.46%)
Feb 11, 2022 2.120 2.183 2.010 2.060 50,199 -0.07(-3.29%)
Feb 10, 2022 2.130 2.250 2.100 2.130 35,843 -0.05(-2.29%)
Feb 09, 2022 2.100 2.230 2.060 2.180 70,065 +0.09(+4.31%)
Feb 08, 2022 2.040 2.090 2.010 2.090 22,871 +0.02(+0.97%)
Feb 07, 2022 2.040 2.161 2.010 2.070 42,212 +0.00(+0.24%)
Feb 04, 2022 2.260 2.260 2.010 2.065 98,170 +0.02(+1.23%)
Feb 03, 2022 2.080 2.030 2.040 31,110 -0.10(-4.67%)
Feb 02, 2022 2.240 2.269 2.120 2.140 45,076 -0.15(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.