Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0191 0 +0.01(+51.59%)
Jan 29, 2024 0.0250 0.0250 0.0126 0.0126 4,205 +0.00(+0.00%)
Jan 26, 2024 0.0127 0.0127 0.0126 0.0126 4,701 -0.00(-6.67%)
Jan 24, 2024 0.0135 5 -0.01(-46.00%)
Jan 23, 2024 0.0150 0.0250 0.0126 0.0250 1,921 +0.01(+25.00%)
Jan 19, 2024 0.0200 0 -0.01(-31.03%)
Jan 12, 2024 0.0290 0 -0.00(-2.68%)
Jan 11, 2024 0.0127 0.0298 0.0127 0.0298 674 +0.01(+96.05%)
Jan 10, 2024 0.0225 0.0225 0.0150 0.0152 9,724 -0.01(-39.20%)
Jan 08, 2024 0.0250 0 +0.00(+0.40%)
Jan 04, 2024 0.0249 0 -0.00(-16.44%)
Jan 03, 2024 0.0298 0.0298 0.0298 0.0298 224 +0.01(+97.35%)
Jan 02, 2024 0.0151 0.0151 0.0151 0.0151 102 -0.00(-14.69%)
Dec 29, 2023 0.0198 0.0238 0.0177 0.0177 1,450 +0.00(+0.00%)
Dec 28, 2023 0.0176 0.0177 0.0176 0.0177 240 -0.01(-30.59%)
Dec 27, 2023 0.0250 0.0255 0.0175 0.0255 4,134 -0.01(-17.74%)
Dec 26, 2023 0.0310 0.0310 0.0250 0.0310 841 +0.00(+0.00%)
Dec 22, 2023 0.0200 0.0561 0.0200 0.0310 50,738 +0.01(+24.00%)
Dec 20, 2023 0.0250 111 +0.00(+24.38%)
Dec 19, 2023 0.0200 0.0201 0.0200 0.0201 1,875 +0.00(+0.50%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 1,050 -0.01(-25.93%)
Dec 14, 2023 0.0270 0 +0.01(+41.36%)
Dec 11, 2023 0.0191 0 -0.01(-35.69%)
Dec 08, 2023 0.0300 0.0300 0.0297 0.0297 1,545 -0.00(-1.00%)
Dec 07, 2023 0.0225 0.0300 0.0101 0.0300 6,170 +0.02(+200.00%)
Dec 04, 2023 0.0100 0 +0.00(+0.00%)
Nov 30, 2023 0.0100 0 -0.00(-5.66%)
Nov 29, 2023 0.0105 0.0106 0.0105 0.0106 400 +0.00(+0.95%)
Nov 27, 2023 0.0105 0 +0.00(+0.00%)
Nov 22, 2023 0.0105 0 -0.01(-53.74%)
Nov 21, 2023 0.0120 0.0227 0.0105 0.0227 1,141 +0.00(+0.00%)
Nov 20, 2023 0.0120 0.0227 0.0120 0.0227 3,336 +0.00(+3.18%)
Nov 17, 2023 0.0220 0.0220 0.0220 0.0220 353 -0.00(-2.65%)
Nov 16, 2023 0.0169 0.0227 0.0169 0.0226 5,302 +0.01(+119.42%)
Nov 06, 2023 0.0103 1 -0.00(-15.57%)
Nov 03, 2023 0.0121 0.0122 0.0121 0.0122 800 +0.00(+0.83%)
Nov 02, 2023 0.0121 0.0121 0.0121 0.0121 1,151 +0.00(+0.83%)
Oct 31, 2023 0.0120 0 +0.00(+0.00%)
Oct 30, 2023 0.0120 0.0120 0.0120 0.0120 121 -0.00(-0.83%)
Oct 27, 2023 0.0121 0.0121 0.0121 0.0121 136 +0.00(+0.83%)
Oct 24, 2023 0.0120 0 +0.00(+2.56%)
Oct 23, 2023 0.0117 0.0117 0.0117 0.0117 101 -0.00(-22.00%)
Oct 17, 2023 0.0150 0 +0.00(+0.00%)
Oct 16, 2023 0.0201 0.0201 0.0150 0.0150 7,603 -0.01(-25.37%)
Oct 13, 2023 0.0201 0.0201 0.0201 0.0201 157 -0.00(-3.83%)
Oct 12, 2023 0.0209 0.0209 0.0209 0.0209 1,800 +0.00(+3.98%)
Oct 09, 2023 0.0201 100 -0.00(-0.99%)
Oct 03, 2023 0.0203 0 +0.00(+0.00%)
Sep 29, 2023 0.0203 6 -0.00(-18.80%)
Sep 27, 2023 0.0250 0 -0.00(-7.75%)
Sep 25, 2023 0.0271 48 -0.00(-9.67%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 412 +0.00(+0.00%)
Sep 20, 2023 0.0300 100 +0.00(+7.14%)
Sep 15, 2023 0.0280 0 -0.00(-5.41%)
Sep 14, 2023 0.0200 0.0297 0.0200 0.0296 3,101 +0.01(+48.00%)
Sep 12, 2023 0.0200 0 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 265 -0.00(-9.09%)
Sep 08, 2023 0.0220 0.0220 0.0220 0.0220 4,005 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0220 0.0200 0.0220 9,829 +0.00(+9.45%)
Sep 06, 2023 0.0220 0.0220 0.0201 0.0201 2,280 -0.00(-8.64%)
Aug 31, 2023 0.0220 9 +0.00(+0.00%)
Aug 30, 2023 0.0235 0.0250 0.0220 0.0220 4,105 +0.00(+3.29%)
Aug 29, 2023 0.0213 0.0213 0.0213 0.0213 381 +0.00(+6.50%)
Aug 21, 2023 0.0200 0 -0.01(-20.00%)
Aug 16, 2023 0.0250 700 +0.00(+0.00%)
Aug 15, 2023 0.0208 0.0250 0.0208 0.0250 949 +0.00(+21.36%)
Aug 14, 2023 0.0249 0.0249 0.0206 0.0206 401 +0.00(+0.49%)
Aug 11, 2023 0.0205 0.0205 0.0205 0.0205 218 -0.01(-23.79%)
Aug 10, 2023 0.0203 0.0269 0.0203 0.0269 315 -0.01(-23.36%)
Aug 07, 2023 0.0351 675 +0.00(+3.54%)
Aug 04, 2023 0.0240 0.0339 0.0240 0.0339 1,738 +0.01(+60.66%)
Aug 03, 2023 0.0200 0.0234 0.0200 0.0211 13,420 +0.00(+2.93%)
Aug 01, 2023 0.0205 0 +0.00(+0.49%)
Jul 31, 2023 0.0217 0.0217 0.0203 0.0204 3,448 -0.01(-41.55%)
Jul 27, 2023 0.0349 0 +0.01(+71.92%)
Jul 26, 2023 0.0203 0.0203 0.0203 0.0203 500 -0.01(-38.48%)
Jul 25, 2023 0.0330 0.0330 0.0330 0.0330 2,300 +0.01(+64.18%)
Jul 21, 2023 0.0201 159 -0.01(-33.00%)
Jul 20, 2023 0.0300 0.0331 0.0300 0.0300 2,533 +0.00(+2.74%)
Jul 19, 2023 0.0200 0.0292 0.0200 0.0292 4,810 +0.00(+16.80%)
Jul 18, 2023 0.0250 0.0251 0.0250 0.0250 3,305 -0.00(-0.40%)
Jul 17, 2023 0.0250 0.0251 0.0250 0.0251 4,352 +0.00(+0.00%)
Jul 13, 2023 0.0251 5 +0.00(+0.00%)
Jul 10, 2023 0.0251 0 -0.01(-21.56%)
Jul 07, 2023 0.0251 0.0320 0.0251 0.0320 1,598 +0.00(+1.59%)
Jun 28, 2023 0.0315 0 -0.01(-26.74%)
Jun 22, 2023 0.0430 69 +0.01(+43.33%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 301 -0.02(-40.00%)
Jun 15, 2023 0.0500 270 +0.02(+61.29%)
May 05, 2023 0.0310 100 -0.00(-4.32%)
May 03, 2023 0.0324 20 -0.02(-32.22%)
May 02, 2023 0.0400 0.0478 0.0400 0.0478 1,637 +0.01(+22.88%)
May 01, 2023 0.0478 0.0478 0.0389 0.0389 235 +0.01(+29.24%)
Apr 28, 2023 0.0301 0.0301 0.0301 0.0301 200 -0.00(-5.94%)
Apr 27, 2023 0.0302 0.0353 0.0302 0.0320 854 -0.00(-9.09%)
Apr 26, 2023 0.0350 0.0415 0.0350 0.0352 1,913 +0.00(+15.41%)
Apr 25, 2023 0.0305 0.0305 0.0305 0.0305 200 -0.02(-38.63%)
Apr 24, 2023 0.0497 0.0497 0.0497 0.0497 720 -0.01(-10.77%)
Apr 21, 2023 0.0300 0.0639 0.0300 0.0557 2,482 +0.03(+85.67%)
Apr 20, 2023 0.0310 0.0310 0.0300 0.0300 2,647 -0.00(-5.36%)
Apr 18, 2023 0.0317 184 +0.00(+1.93%)
Apr 17, 2023 0.0350 0.0350 0.0300 0.0311 5,335 -0.00(-9.06%)
Apr 13, 2023 0.0342 0 -0.01(-23.66%)
Apr 12, 2023 0.0394 0.0448 0.0394 0.0448 1,067 +0.00(+0.22%)
Apr 11, 2023 0.0447 0.0447 0.0447 0.0447 555 +0.01(+21.14%)
Apr 06, 2023 0.0369 226 +0.00(+5.43%)
Apr 04, 2023 0.0350 4 +0.00(+0.00%)
Apr 03, 2023 0.0342 0.0350 0.0342 0.0350 628 -0.01(-12.94%)
Mar 31, 2023 0.0484 0.0484 0.0401 0.0402 3,943 +0.00(+8.36%)
Mar 30, 2023 0.0538 0.0538 0.0371 0.0371 414 -0.02(-31.04%)
Mar 29, 2023 0.0370 0.0538 0.0370 0.0538 400 +0.02(+50.28%)
Mar 28, 2023 0.0450 0.0450 0.0358 0.0358 1,002 +0.00(+1.99%)
Mar 27, 2023 0.0351 0.0351 0.0351 0.0351 600 -0.01(-26.57%)
Mar 24, 2023 0.0414 0.0478 0.0410 0.0478 1,318 +0.01(+36.18%)
Mar 22, 2023 0.0351 0 -0.02(-35.60%)
Mar 21, 2023 0.0700 0.0700 0.0351 0.0545 5,024 -0.03(-31.79%)
Mar 20, 2023 0.0799 0.0799 0.0799 0.0799 1,001 +0.03(+72.57%)
Mar 17, 2023 0.0800 0.0800 0.0462 0.0463 4,180 -0.01(-24.22%)
Mar 16, 2023 0.0611 0.0899 0.0611 0.0611 2,118 +0.02(+43.43%)
Mar 15, 2023 0.0400 0.0662 0.0400 0.0426 3,180 -0.05(-52.67%)
Mar 14, 2023 0.0410 0.0900 0.0323 0.0900 6,682 +0.05(+124.44%)
Mar 13, 2023 0.0300 0.0898 0.0300 0.0401 17,331 -0.00(-2.91%)
Mar 09, 2023 0.0413 39 +0.00(+0.00%)
Mar 08, 2023 0.0530 0.0530 0.0321 0.0413 1,040 -0.01(-17.56%)
Mar 07, 2023 0.0532 0.0533 0.0501 0.0501 6,390 -0.00(-5.83%)
Mar 06, 2023 0.0548 0.0548 0.0500 0.0532 2,743 +0.00(+10.14%)
Mar 03, 2023 0.0297 0.0483 0.0297 0.0483 6,250 +0.01(+26.44%)
Mar 02, 2023 0.0400 0.0400 0.0309 0.0382 16,220 +0.01(+27.33%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 309 +0.00(+10.29%)
Feb 28, 2023 0.0426 0.0597 0.0272 0.0272 15,655 +0.00(+7.51%)
Feb 27, 2023 0.0630 0.0638 0.0218 0.0253 28,671 -0.06(-71.05%)
Feb 24, 2023 0.0600 0.0895 0.0531 0.0874 21,809 +0.03(+58.62%)
Feb 23, 2023 0.0706 0.0948 0.0506 0.0551 16,411 -0.01(-21.29%)
Feb 22, 2023 0.0730 0.1489 0.0700 0.0700 50,908 -0.02(-22.22%)
Feb 21, 2023 0.0800 0.1000 0.0522 0.0900 7,210 +0.01(+13.92%)
Feb 17, 2023 0.0521 0.0800 0.0521 0.0790 4,120 +0.03(+53.10%)
Feb 16, 2023 0.0825 0.0825 0.0516 0.0516 2,174 -0.04(-40.89%)
Feb 15, 2023 0.1000 0.1000 0.0873 0.0873 2,098 -0.01(-10.00%)
Feb 14, 2023 0.0900 0.0975 0.0650 0.0970 10,880 +0.02(+21.25%)
Feb 13, 2023 0.0700 0.0825 0.0700 0.0800 1,372 +0.00(+0.00%)
Feb 10, 2023 0.0875 0.0875 0.0800 0.0800 1,490 +0.01(+23.08%)
Feb 09, 2023 0.0874 0.0888 0.0405 0.0650 6,098 -0.02(-23.53%)
Feb 08, 2023 0.0900 0.0974 0.0401 0.0850 15,991 +0.00(+0.00%)
Feb 07, 2023 0.0910 0.0912 0.0356 0.0850 19,457 -0.01(-9.09%)
Feb 03, 2023 0.0935 10 +0.02(+33.57%)
Feb 02, 2023 0.0600 0.0999 0.0600 0.0700 23,857 +0.02(+28.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.