Skip to main content

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

78.24 -0.12 (-0.15%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 23.80 24.28 23.79 24.28 387,330 +0.60(+2.52%)
Jan 28, 2016 23.86 23.86 23.47 23.68 103,480 +0.00(+0.00%)
Jan 27, 2016 23.84 24.07 23.55 23.68 305,335 -0.25(-1.05%)
Jan 26, 2016 23.74 23.99 23.73 23.93 97,009 +0.29(+1.24%)
Jan 25, 2016 23.89 23.91 23.62 23.64 70,728 -0.30(-1.25%)
Jan 22, 2016 23.90 23.99 23.76 23.94 178,477 +0.34(+1.46%)
Jan 21, 2016 23.50 23.75 23.30 23.60 119,947 +0.14(+0.61%)
Jan 20, 2016 23.30 23.65 22.84 23.45 209,259 -0.19(-0.82%)
Jan 19, 2016 23.87 23.88 23.48 23.65 690,858 +0.01(+0.04%)
Jan 15, 2016 23.42 23.64 23.64 23.64 158,725 -0.39(-1.64%)
Jan 14, 2016 23.73 24.19 23.55 24.03 436,862 +0.32(+1.36%)
Jan 13, 2016 24.44 24.44 23.66 23.71 319,079 -0.62(-2.53%)
Jan 12, 2016 24.33 24.38 24.02 24.33 432,037 +0.23(+0.94%)
Jan 11, 2016 24.15 24.15 23.83 24.10 93,638 +0.06(+0.24%)
Jan 08, 2016 24.40 24.42 23.98 24.04 251,563 -0.23(-0.97%)
Jan 07, 2016 24.39 24.62 24.18 24.28 346,421 -0.53(-2.15%)
Jan 06, 2016 24.85 24.96 24.69 24.81 157,358 -0.33(-1.31%)
Jan 05, 2016 25.19 25.21 24.99 25.14 131,969 +0.06(+0.23%)
Jan 04, 2016 25.10 25.10 24.79 25.08 226,682 -0.37(-1.45%)
Dec 31, 2015 25.68 25.45 25.45 25.45 1,612,062 -0.28(-1.08%)
Dec 30, 2015 25.90 25.90 25.71 25.73 228,222 -0.13(-0.52%)
Dec 29, 2015 25.84 25.92 25.79 25.86 243,191 +0.25(+0.98%)
Dec 28, 2015 25.59 25.62 25.47 25.61 108,286 -0.07(-0.27%)
Dec 24, 2015 25.68 25.68 25.68 25.68 66,900 -0.02(-0.06%)
Dec 23, 2015 25.56 25.73 25.56 25.69 187,432 +0.22(+0.86%)
Dec 22, 2015 25.32 25.50 25.19 25.48 214,524 +0.34(+1.37%)
Dec 21, 2015 25.10 25.16 24.98 25.13 137,007 +0.20(+0.80%)
Dec 18, 2015 25.30 25.31 24.93 24.93 293,267 -0.47(-1.84%)
Dec 17, 2015 25.88 25.88 25.40 25.40 103,496 -0.39(-1.52%)
Dec 16, 2015 25.57 25.82 25.44 25.79 140,827 +0.34(+1.35%)
Dec 15, 2015 25.42 25.55 25.41 25.45 156,303 +0.20(+0.79%)
Dec 14, 2015 25.10 25.25 24.90 25.25 100,884 +0.13(+0.50%)
Dec 11, 2015 25.30 25.35 25.07 25.12 130,482 -0.48(-1.86%)
Dec 10, 2015 25.56 25.77 25.52 25.60 1,513,600 +0.07(+0.26%)
Dec 09, 2015 25.63 25.92 25.43 25.53 86,923 -0.18(-0.68%)
Dec 08, 2015 25.68 25.85 25.58 25.71 134,454 -0.21(-0.82%)
Dec 07, 2015 26.05 26.05 25.82 25.92 177,197 -0.15(-0.59%)
Dec 04, 2015 25.67 26.14 25.67 26.08 167,670 +0.51(+1.98%)
Dec 03, 2015 26.01 26.01 25.48 25.57 284,372 -0.35(-1.34%)
Dec 02, 2015 26.18 26.24 25.92 25.92 102,069 -0.31(-1.18%)
Dec 01, 2015 26.12 26.23 26.03 26.23 108,207 +0.19(+0.74%)
Nov 30, 2015 26.17 26.17 25.99 26.03 79,155 -0.09(-0.35%)
Nov 27, 2015 26.08 26.16 26.06 26.13 28,972 +0.02(+0.06%)
Nov 25, 2015 26.16 26.11 26.11 26.11 220,868 +0.02(+0.06%)
Nov 24, 2015 25.92 26.16 25.88 26.09 138,111 +0.03(+0.13%)
Nov 23, 2015 26.09 26.14 25.99 26.06 166,947 +0.01(+0.05%)
Nov 20, 2015 26.01 26.14 26.01 26.05 103,168 +0.11(+0.42%)
Nov 19, 2015 25.90 25.99 25.90 25.94 156,401 +0.04(+0.16%)
Nov 18, 2015 25.63 25.93 25.59 25.90 115,992 +0.36(+1.40%)
Nov 17, 2015 25.64 25.71 25.46 25.54 175,837 +0.01(+0.03%)
Nov 16, 2015 25.15 25.53 25.15 25.53 206,533 +0.40(+1.59%)
Nov 13, 2015 25.36 25.40 25.13 25.13 111,696 -0.30(-1.18%)
Nov 12, 2015 25.64 25.66 25.41 25.43 81,860 -0.32(-1.23%)
Nov 11, 2015 25.88 25.90 25.75 25.75 63,211 -0.08(-0.32%)
Nov 10, 2015 25.84 25.88 25.75 25.83 61,411 -0.05(-0.19%)
Nov 09, 2015 26.11 26.11 25.75 25.88 235,599 -0.27(-1.02%)
Nov 06, 2015 26.11 26.15 25.95 26.15 91,713 -0.02(-0.06%)
Nov 05, 2015 26.22 26.25 26.05 26.16 518,862 -0.05(-0.19%)
Nov 04, 2015 26.44 26.44 26.17 26.21 104,584 -0.13(-0.51%)
Nov 03, 2015 26.26 26.44 26.20 26.35 224,775 +0.07(+0.29%)
Nov 02, 2015 26.06 26.30 26.06 26.27 1,618,618 +0.30(+1.16%)
Oct 30, 2015 26.13 26.17 25.97 25.97 59,110 -0.05(-0.19%)
Oct 29, 2015 26.00 26.27 25.94 26.02 190,086 -0.03(-0.13%)
Oct 28, 2015 25.86 26.06 25.73 26.06 51,687 +0.28(+1.10%)
Oct 27, 2015 25.80 25.83 25.71 25.77 90,461 -0.13(-0.48%)
Oct 26, 2015 25.89 25.94 25.86 25.90 80,819 -0.03(-0.12%)
Oct 23, 2015 25.92 25.96 25.77 25.93 155,068 +0.25(+0.96%)
Oct 22, 2015 25.39 25.75 25.39 25.68 758,948 +0.48(+1.92%)
Oct 21, 2015 25.35 25.41 25.16 25.20 87,260 -0.08(-0.33%)
Oct 20, 2015 25.22 25.36 25.21 25.28 340,345 -0.02(-0.07%)
Oct 19, 2015 25.23 25.30 25.18 25.30 178,345 +0.00(+0.00%)
Oct 16, 2015 25.21 25.36 25.16 25.30 103,511 +0.08(+0.30%)
Oct 15, 2015 24.98 25.22 24.94 25.22 114,080 +0.29(+1.17%)
Oct 14, 2015 25.03 25.10 24.88 24.93 298,365 -0.10(-0.40%)
Oct 13, 2015 25.08 25.24 25.02 25.03 54,496 -0.17(-0.66%)
Oct 12, 2015 25.20 25.21 25.11 25.20 87,711 -0.03(-0.13%)
Oct 09, 2015 25.21 25.27 25.12 25.23 88,988 +0.05(+0.20%)
Oct 08, 2015 24.81 25.21 24.81 25.18 162,446 +0.28(+1.14%)
Oct 07, 2015 24.73 24.93 24.66 24.90 153,337 +0.23(+0.95%)
Oct 06, 2015 24.74 24.81 24.60 24.66 81,208 -0.06(-0.24%)
Oct 05, 2015 24.46 24.75 24.46 24.72 201,074 +0.47(+1.92%)
Oct 02, 2015 23.57 24.26 23.53 24.26 203,282 +0.39(+1.64%)
Oct 01, 2015 23.87 23.99 23.61 23.87 38,737 +0.02(+0.07%)
Sep 30, 2015 23.66 23.85 23.61 23.85 39,089 +0.42(+1.78%)
Sep 29, 2015 23.46 23.60 23.29 23.43 112,878 +0.05(+0.21%)
Sep 28, 2015 23.87 23.87 23.34 23.38 594,217 -0.56(-2.33%)
Sep 25, 2015 24.20 24.20 23.80 23.94 80,389 -0.01(-0.03%)
Sep 24, 2015 23.86 23.99 23.62 23.95 158,532 -0.09(-0.38%)
Sep 23, 2015 24.08 24.13 23.95 24.04 45,844 -0.07(-0.28%)
Sep 22, 2015 24.02 24.12 23.95 24.11 108,492 -0.29(-1.20%)
Sep 21, 2015 24.43 24.56 24.28 24.40 56,800 +0.11(+0.45%)
Sep 18, 2015 24.17 24.51 24.17 24.29 68,579 -0.36(-1.46%)
Sep 17, 2015 24.68 25.06 24.64 24.65 87,564 -0.08(-0.33%)
Sep 16, 2015 24.60 24.76 24.54 24.73 211,871 +0.21(+0.87%)
Sep 15, 2015 24.35 24.55 24.32 24.51 72,790 +0.30(+1.24%)
Sep 14, 2015 24.23 24.26 24.16 24.22 56,439 -0.09(-0.38%)
Sep 11, 2015 24.08 24.31 24.05 24.31 81,923 +0.12(+0.48%)
Sep 10, 2015 24.12 24.34 24.02 24.19 82,727 +0.12(+0.52%)
Sep 09, 2015 24.72 24.72 24.04 24.07 48,985 -0.35(-1.43%)
Sep 08, 2015 24.17 24.41 24.13 24.41 53,817 +0.59(+2.48%)
Sep 04, 2015 23.97 23.82 23.82 23.82 208,544 -0.40(-1.66%)
Sep 03, 2015 24.17 24.43 24.12 24.23 71,987 +0.18(+0.74%)
Sep 02, 2015 24.01 24.05 23.77 24.05 125,507 +0.40(+1.69%)
Sep 01, 2015 23.92 23.96 23.53 23.65 236,867 -0.70(-2.87%)
Aug 31, 2015 24.45 24.51 24.27 24.35 56,001 -0.18(-0.75%)
Aug 28, 2015 24.39 24.56 24.38 24.53 73,355 +0.08(+0.34%)
Aug 27, 2015 24.27 24.48 24.06 24.45 377,422 +0.53(+2.22%)
Aug 26, 2015 23.82 23.95 23.19 23.92 1,770,151 +0.86(+3.75%)
Aug 25, 2015 24.24 24.24 23.06 23.05 134,647 -0.37(-1.56%)
Aug 24, 2015 23.06 24.07 21.19 23.42 287,509 -0.87(-3.59%)
Aug 21, 2015 24.88 24.95 24.29 24.29 543,941 -0.81(-3.23%)
Aug 20, 2015 25.36 25.43 25.09 25.10 77,832 -0.49(-1.92%)
Aug 19, 2015 25.73 25.73 25.43 25.59 71,045 -0.20(-0.77%)
Aug 18, 2015 25.85 25.85 25.74 25.79 48,104 -0.05(-0.19%)
Aug 17, 2015 25.55 25.84 25.52 25.84 130,460 +0.14(+0.55%)
Aug 14, 2015 25.59 25.71 25.56 25.70 81,437 +0.10(+0.39%)
Aug 13, 2015 25.65 25.71 25.55 25.60 170,676 -0.02(-0.07%)
Aug 12, 2015 25.35 25.65 25.21 25.62 247,911 +0.02(+0.10%)
Aug 11, 2015 25.63 25.68 25.48 25.59 138,588 -0.32(-1.22%)
Aug 10, 2015 25.77 25.94 25.77 25.91 58,973 +0.35(+1.36%)
Aug 07, 2015 25.68 25.68 25.48 25.56 55,668 -0.11(-0.41%)
Aug 06, 2015 25.95 25.95 25.56 25.67 59,152 -0.18(-0.71%)
Aug 05, 2015 25.92 25.99 25.82 25.85 90,011 +0.07(+0.29%)
Aug 04, 2015 25.85 25.87 25.69 25.77 137,815 -0.01(-0.03%)
Aug 03, 2015 25.98 25.98 25.68 25.78 25,369 -0.16(-0.61%)
Jul 31, 2015 26.06 26.06 25.92 25.94 54,131 -0.03(-0.13%)
Jul 30, 2015 25.95 26.00 25.80 25.97 83,753 +0.00(+0.00%)
Jul 29, 2015 25.82 25.97 25.80 25.97 38,530 +0.20(+0.77%)
Jul 28, 2015 25.57 25.79 25.45 25.77 139,065 +0.42(+1.67%)
Jul 27, 2015 25.36 25.47 25.32 25.35 52,289 -0.19(-0.74%)
Jul 24, 2015 25.87 25.87 25.50 25.54 63,197 -0.28(-1.07%)
Jul 23, 2015 26.12 26.12 25.79 25.82 64,023 -0.17(-0.64%)
Jul 22, 2015 26.03 26.04 25.92 25.98 130,530 -0.12(-0.48%)
Jul 21, 2015 26.19 26.23 26.03 26.11 45,711 -0.16(-0.60%)
Jul 20, 2015 26.32 26.32 26.21 26.26 120,017 +0.05(+0.19%)
Jul 17, 2015 26.29 26.29 26.14 26.21 95,581 -0.07(-0.28%)
Jul 16, 2015 26.36 26.36 26.21 26.29 364,577 +0.17(+0.63%)
Jul 15, 2015 26.17 26.24 26.09 26.12 145,621 -0.10(-0.38%)
Jul 14, 2015 26.21 26.27 26.08 26.22 104,395 +0.02(+0.09%)
Jul 13, 2015 26.17 26.20 26.09 26.20 236,635 +0.32(+1.25%)
Jul 10, 2015 25.87 25.92 25.76 25.87 65,291 +0.30(+1.17%)
Jul 09, 2015 25.79 25.88 25.57 25.58 71,361 +0.02(+0.06%)
Jul 08, 2015 25.86 25.86 25.50 25.56 80,357 -0.41(-1.60%)
Jul 07, 2015 25.83 26.00 25.50 25.97 422,590 +0.24(+0.92%)
Jul 06, 2015 25.70 25.87 25.64 25.74 60,473 -0.15(-0.59%)
Jul 02, 2015 25.87 25.89 25.89 25.89 935,790 +0.04(+0.16%)
Jul 01, 2015 25.92 25.92 25.74 25.85 62,247 +0.14(+0.55%)
Jun 30, 2015 25.86 25.86 25.60 25.71 156,013 +0.07(+0.26%)
Jun 29, 2015 26.06 26.06 25.60 25.64 161,335 -0.54(-2.06%)
Jun 26, 2015 26.28 26.28 26.10 26.18 88,713 -0.01(-0.03%)
Jun 25, 2015 26.39 26.41 26.16 26.19 364,947 -0.04(-0.16%)
Jun 24, 2015 26.31 26.31 26.21 26.23 82,724 -0.19(-0.71%)
Jun 23, 2015 26.52 26.52 26.39 26.42 48,303 -0.06(-0.22%)
Jun 22, 2015 26.55 26.55 26.41 26.48 51,319 +0.14(+0.52%)
Jun 19, 2015 26.48 26.48 26.33 26.34 59,234 -0.09(-0.34%)
Jun 18, 2015 26.18 26.51 26.18 26.43 52,426 +0.28(+1.07%)
Jun 17, 2015 26.20 26.23 26.02 26.15 156,072 +0.07(+0.25%)
Jun 16, 2015 25.88 26.11 25.88 26.09 37,063 +0.16(+0.61%)
Jun 15, 2015 25.90 25.90 25.81 25.93 146,127 -0.17(-0.63%)
Jun 12, 2015 26.26 26.26 26.04 26.09 69,935 -0.16(-0.60%)
Jun 11, 2015 26.29 26.32 26.22 26.25 72,672 +0.05(+0.20%)
Jun 10, 2015 25.97 26.23 25.97 26.20 46,377 +0.30(+1.17%)
Jun 09, 2015 25.97 25.97 25.84 25.90 37,739 +0.00(+0.00%)
Jun 08, 2015 26.02 26.02 25.89 25.90 64,022 -0.12(-0.48%)
Jun 05, 2015 25.95 26.09 25.95 26.02 37,109 -0.06(-0.22%)
Jun 04, 2015 26.18 26.30 26.06 26.08 75,925 -0.25(-0.94%)
Jun 03, 2015 26.39 26.43 26.27 26.33 143,895 +0.07(+0.25%)
Jun 02, 2015 26.15 26.37 26.10 26.26 69,564 -0.03(-0.13%)
Jun 01, 2015 26.40 26.40 26.16 26.29 139,837 +0.05(+0.19%)
May 29, 2015 26.45 26.45 26.22 26.24 30,808 -0.17(-0.63%)
May 28, 2015 26.33 26.46 26.33 26.41 105,618 -0.04(-0.16%)
May 27, 2015 26.21 26.47 26.21 26.45 33,973 +0.25(+0.95%)
May 26, 2015 26.48 26.48 26.15 26.20 47,700 -0.29(-1.09%)
May 22, 2015 26.59 26.49 26.49 26.49 153,769 -0.06(-0.22%)
May 21, 2015 26.54 26.62 26.50 26.55 40,142 +0.05(+0.19%)
May 20, 2015 26.61 26.61 26.48 26.50 63,073 -0.02(-0.09%)
May 19, 2015 26.63 26.63 26.46 26.52 29,450 -0.01(-0.03%)
May 18, 2015 26.55 26.56 26.43 26.53 89,762 +0.04(+0.16%)
May 15, 2015 26.51 26.51 26.42 26.49 66,305 +0.06(+0.22%)
May 14, 2015 26.26 26.44 26.26 26.43 166,333 +0.29(+1.10%)
May 13, 2015 26.19 26.34 26.14 26.15 285,584 -0.07(-0.25%)
May 12, 2015 26.19 26.27 26.00 26.21 36,799 -0.05(-0.19%)
May 11, 2015 26.40 26.40 26.26 26.26 110,722 -0.14(-0.53%)
May 08, 2015 26.38 26.42 26.27 26.40 139,018 +0.35(+1.36%)
May 07, 2015 25.88 26.11 25.88 26.05 54,247 +0.10(+0.38%)
May 06, 2015 26.17 26.17 25.77 25.95 158,282 -0.09(-0.35%)
May 05, 2015 26.33 26.33 26.00 26.04 108,128 -0.30(-1.13%)
May 04, 2015 26.33 26.45 26.32 26.34 36,105 +0.07(+0.28%)
May 01, 2015 26.00 26.30 26.00 26.26 126,294 +0.29(+1.11%)
Apr 30, 2015 26.17 26.18 25.86 25.97 112,030 -0.21(-0.82%)
Apr 29, 2015 26.18 26.33 26.13 26.19 37,911 -0.19(-0.72%)
Apr 28, 2015 26.32 26.39 26.15 26.38 45,224 +0.12(+0.44%)
Apr 27, 2015 26.38 26.48 26.26 26.26 37,542 -0.11(-0.41%)
Apr 24, 2015 26.38 26.38 26.29 26.37 36,969 +0.11(+0.41%)
Apr 23, 2015 26.20 26.37 26.17 26.26 42,597 -0.02(-0.09%)
Apr 22, 2015 26.26 26.31 26.08 26.29 60,724 +0.13(+0.50%)
Apr 21, 2015 26.22 26.24 26.08 26.15 76,748 -0.02(-0.09%)
Apr 20, 2015 26.06 26.23 26.06 26.18 65,697 +0.30(+1.15%)
Apr 17, 2015 26.10 26.10 25.77 25.88 229,022 -0.30(-1.13%)
Apr 16, 2015 26.21 26.22 26.10 26.18 48,763 -0.01(-0.03%)
Apr 15, 2015 26.20 26.26 26.10 26.19 59,981 +0.16(+0.63%)
Apr 14, 2015 25.98 26.06 25.86 26.02 51,804 +0.00(+0.00%)
Apr 13, 2015 26.19 26.22 25.98 26.02 37,360 -0.11(-0.41%)
Apr 10, 2015 26.13 26.19 26.00 26.13 182,700 +0.09(+0.35%)
Apr 09, 2015 25.93 26.05 25.86 26.04 40,808 +0.16(+0.61%)
Apr 08, 2015 25.93 25.98 25.82 25.88 53,446 +0.05(+0.19%)
Apr 07, 2015 25.89 26.00 25.83 25.83 54,697 -0.04(-0.16%)
Apr 06, 2015 25.65 26.00 25.60 25.87 96,133 +0.15(+0.58%)
Apr 02, 2015 25.69 25.72 25.72 25.72 57,488 +0.13(+0.52%)
Apr 01, 2015 25.77 25.77 25.49 25.59 360,471 -0.21(-0.80%)
Mar 31, 2015 25.88 26.05 25.75 25.80 60,203 -0.20(-0.76%)
Mar 30, 2015 25.86 26.02 25.86 26.00 60,537 +0.34(+1.32%)
Mar 27, 2015 25.49 25.66 25.49 25.66 41,328 +0.06(+0.23%)
Mar 26, 2015 25.59 25.70 25.47 25.60 116,907 -0.06(-0.22%)
Mar 25, 2015 26.15 26.15 25.65 25.66 92,907 -0.30(-1.14%)
Mar 24, 2015 26.16 26.18 25.96 25.96 55,298 -0.19(-0.73%)
Mar 23, 2015 26.15 26.23 26.10 26.15 79,865 -0.01(-0.02%)
Mar 20, 2015 26.15 26.23 26.08 26.15 56,173 +0.22(+0.86%)
Mar 19, 2015 26.03 26.03 25.90 25.93 298,965 -0.17(-0.66%)
Mar 18, 2015 25.74 26.14 25.55 26.10 303,604 +0.36(+1.41%)
Mar 17, 2015 25.82 25.82 25.67 25.74 98,879 -0.13(-0.52%)
Mar 16, 2015 25.67 25.87 25.66 25.87 39,823 +0.32(+1.26%)
Mar 13, 2015 25.71 25.71 25.40 25.55 87,258 -0.15(-0.58%)
Mar 12, 2015 25.53 25.71 25.53 25.70 572,490 +0.26(+1.04%)
Mar 11, 2015 25.59 25.59 25.42 25.43 154,007 -0.11(-0.42%)
Mar 10, 2015 25.77 25.77 25.51 25.54 116,992 -0.37(-1.43%)
Mar 09, 2015 25.81 25.96 25.81 25.91 85,553 +0.19(+0.74%)
Mar 06, 2015 26.07 26.07 25.68 25.72 76,696 -0.42(-1.61%)
Mar 05, 2015 26.23 26.23 26.04 26.14 200,680 -0.06(-0.22%)
Mar 04, 2015 26.27 26.27 26.04 26.20 46,432 -0.07(-0.28%)
Mar 03, 2015 26.41 26.41 26.18 26.27 64,325 -0.12(-0.44%)
Mar 02, 2015 26.28 26.40 26.23 26.39 50,088 +0.16(+0.63%)
Feb 27, 2015 26.33 26.35 26.21 26.22 69,235 -0.07(-0.28%)
Feb 26, 2015 26.39 26.39 26.23 26.30 62,565 -0.04(-0.16%)
Feb 25, 2015 26.40 26.40 26.29 26.34 71,603 -0.02(-0.09%)
Feb 24, 2015 26.35 26.40 26.22 26.36 158,903 +0.11(+0.41%)
Feb 23, 2015 26.29 26.29 26.18 26.26 115,858 -0.03(-0.11%)
Feb 20, 2015 26.11 26.30 25.93 26.29 75,237 +0.18(+0.69%)
Feb 19, 2015 26.09 26.22 26.06 26.10 50,700 -0.02(-0.09%)
Feb 18, 2015 26.12 26.15 26.01 26.13 79,322 +0.03(+0.11%)
Feb 17, 2015 26.08 26.15 25.97 26.10 231,427 -0.00(-0.02%)
Feb 13, 2015 26.03 26.10 26.10 26.10 165,498 +0.17(+0.65%)
Feb 12, 2015 25.82 25.95 25.77 25.94 123,479 +0.31(+1.20%)
Feb 11, 2015 25.54 25.72 25.51 25.63 79,231 +0.00(+0.00%)
Feb 10, 2015 25.42 25.64 25.40 25.63 90,731 +0.31(+1.23%)
Feb 09, 2015 25.39 25.47 25.29 25.32 56,090 -0.07(-0.29%)
Feb 06, 2015 25.57 25.69 25.38 25.39 162,627 -0.14(-0.55%)
Feb 05, 2015 25.33 25.55 25.33 25.53 106,355 +0.30(+1.17%)
Feb 04, 2015 25.32 25.45 25.23 25.23 119,783 -0.10(-0.39%)
Feb 03, 2015 25.10 25.35 24.90 25.33 105,824 +0.38(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.