Indicators

First Finl Bkshs Inc (NQ: FFIN )

29.98 +0.14 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.285	2.330	2.285	2.330	232,846	+0.00(+0.00%)
Jan 30, 2002	2.287	2.330	2.287	2.330	61,205	+0.04(+1.61%)
Jan 29, 2002	2.306	2.325	2.293	2.293	34,594	-0.04(-1.55%)
Jan 28, 2002	2.300	2.329	2.300	2.329	15,966	+0.04(+1.77%)
Jan 25, 2002	2.288	2.310	2.288	2.289	62,535	-0.02(-0.75%)
Jan 24, 2002	2.281	2.307	2.217	2.306	59,874	+0.01(+0.33%)
Jan 23, 2002	2.262	2.302	2.262	2.298	157,005	+0.01(+0.26%)
Jan 22, 2002	2.267	2.292	2.267	2.292	23,949	+0.00(+0.00%)
Jan 21, 2002	2.293	2.293	2.292	2.292	77,172	+0.00(+0.00%)
Jan 18, 2002	2.293	2.293	2.292	2.292	77,172	-0.03(-1.45%)
Jan 17, 2002	2.315	2.326	2.304	2.326	142,369	+0.03(+1.14%)
Jan 16, 2002	2.286	2.314	2.286	2.300	43,908	+0.01(+0.62%)
Jan 15, 2002	2.270	2.286	2.255	2.286	66,527	+0.04(+1.77%)
Jan 14, 2002	2.269	2.285	2.246	2.246	231,516	-0.03(-1.35%)
Jan 11, 2002	2.229	2.276	2.228	2.276	113,096	+0.03(+1.14%)
Jan 10, 2002	2.246	2.261	2.246	2.251	14,636	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.