Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

12.93 -0.66 (-4.89%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.82 17.12 16.49 16.66 33,600 -0.46(-2.69%)
Jan 28, 2021 16.04 17.40 15.86 17.13 85,326 +1.41(+8.94%)
Jan 27, 2021 16.79 16.79 15.04 15.72 72,233 -1.07(-6.39%)
Jan 26, 2021 17.50 17.69 16.68 16.79 75,126 -1.28(-7.07%)
Jan 25, 2021 19.34 19.34 17.46 18.07 76,574 -0.44(-2.38%)
Jan 22, 2021 17.96 18.64 17.96 18.51 32,800 -0.08(-0.41%)
Jan 21, 2021 18.76 19.08 18.44 18.59 50,486 -0.12(-0.67%)
Jan 20, 2021 19.98 19.98 18.66 18.71 10,380 -0.32(-1.68%)
Jan 19, 2021 18.29 19.13 18.15 19.03 100,382 +1.01(+5.60%)
Jan 15, 2021 19.00 19.36 17.87 18.02 68,600 -1.49(-7.65%)
Jan 14, 2021 19.31 19.60 19.25 19.51 20,114 +0.39(+2.03%)
Jan 13, 2021 19.48 19.82 19.06 19.12 18,338 -0.81(-4.04%)
Jan 12, 2021 19.46 20.04 19.09 19.93 56,325 +0.66(+3.45%)
Jan 11, 2021 20.00 20.05 19.17 19.27 56,762 -1.38(-6.70%)
Jan 08, 2021 20.75 20.84 20.35 20.65 110,400 -0.09(-0.43%)
Jan 07, 2021 20.78 20.99 19.75 20.74 43,650 +0.52(+2.57%)
Jan 06, 2021 18.77 20.57 18.77 20.22 56,075 +0.85(+4.39%)
Jan 05, 2021 19.38 19.63 18.86 19.37 61,823 -0.05(-0.24%)
Jan 04, 2021 18.55 19.73 18.55 19.42 57,843 +1.45(+8.05%)
Dec 31, 2020 17.97 17.97 17.97 71,775 -0.64(-3.42%)
Dec 30, 2020 18.72 19.07 17.87 18.61 71,775 +0.78(+4.35%)
Dec 29, 2020 19.06 19.06 17.77 17.83 24,768 -0.47(-2.57%)
Dec 28, 2020 18.90 18.90 18.02 18.30 33,435 +0.29(+1.61%)
Dec 24, 2020 17.89 18.12 17.80 18.01 20,800 +0.14(+0.76%)
Dec 23, 2020 17.17 17.87 17.13 17.87 9,487 +0.92(+5.45%)
Dec 22, 2020 16.10 17.12 16.10 16.95 21,602 -0.15(-0.85%)
Dec 21, 2020 16.00 17.16 15.87 17.10 43,568 +0.14(+0.81%)
Dec 18, 2020 17.00 17.05 16.70 16.96 20,600 -0.16(-0.93%)
Dec 17, 2020 16.95 17.32 16.94 17.12 27,883 +0.44(+2.64%)
Dec 16, 2020 16.48 16.68 16.27 16.68 26,601 +0.20(+1.21%)
Dec 15, 2020 16.21 16.48 16.13 16.48 42,594 +0.43(+2.68%)
Dec 14, 2020 16.40 16.40 15.90 16.05 26,156 +0.16(+1.01%)
Dec 11, 2020 15.95 16.20 15.84 15.89 28,300 -0.24(-1.51%)
Dec 10, 2020 15.77 16.14 15.77 16.13 27,832 +0.67(+4.32%)
Dec 09, 2020 15.30 15.55 15.29 15.46 47,406 +0.28(+1.87%)
Dec 08, 2020 15.36 15.65 15.02 15.18 41,825 -0.20(-1.30%)
Dec 07, 2020 16.99 16.99 15.27 15.38 105,589 -0.96(-5.89%)
Dec 04, 2020 16.39 16.51 15.60 16.34 59,100 +0.88(+5.72%)
Dec 03, 2020 14.50 15.46 14.50 15.46 63,065 +0.73(+4.92%)
Dec 02, 2020 14.71 14.86 14.35 14.73 37,601 -0.16(-1.05%)
Dec 01, 2020 14.35 15.02 14.35 14.89 85,133 +0.64(+4.49%)
Nov 30, 2020 13.23 14.35 13.23 14.25 77,638 +0.36(+2.62%)
Nov 27, 2020 14.06 14.10 13.83 13.89 26,800 +0.16(+1.16%)
Nov 25, 2020 13.59 14.26 13.26 13.73 30,000 +0.07(+0.51%)
Nov 24, 2020 13.06 14.12 13.06 13.66 59,892 +0.21(+1.58%)
Nov 23, 2020 13.56 13.77 13.26 13.45 17,283 +0.03(+0.22%)
Nov 20, 2020 13.52 13.58 13.13 13.42 29,800 +0.51(+3.98%)
Nov 19, 2020 12.69 12.90 12.67 12.90 21,369 +0.09(+0.72%)
Nov 18, 2020 12.96 12.96 12.75 12.81 16,609 -0.03(-0.23%)
Nov 17, 2020 12.61 13.02 12.41 12.84 13,551 +0.29(+2.31%)
Nov 16, 2020 12.54 12.93 12.51 12.55 35,064 +0.23(+1.85%)
Nov 13, 2020 12.05 12.45 12.05 12.32 34,600 +0.40(+3.37%)
Nov 12, 2020 11.71 12.15 11.71 11.92 22,632 +0.07(+0.59%)
Nov 11, 2020 11.60 11.85 11.37 11.85 11,970 -0.25(-2.07%)
Nov 10, 2020 11.96 12.17 11.96 12.10 6,166 -0.01(-0.08%)
Nov 09, 2020 12.83 13.21 12.07 12.11 60,219 +0.21(+1.76%)
Nov 06, 2020 11.64 12.01 11.55 11.90 31,100 +0.50(+4.39%)
Nov 05, 2020 11.39 11.47 11.37 11.40 8,183 +0.20(+1.79%)
Nov 04, 2020 11.21 11.32 11.12 11.20 13,824 -0.41(-3.54%)
Nov 03, 2020 11.51 11.61 11.40 11.61 9,367 +0.29(+2.56%)
Nov 02, 2020 11.29 11.59 11.29 11.32 11,965 -0.22(-1.91%)
Oct 30, 2020 10.98 11.54 10.80 11.54 41,400 +0.51(+4.62%)
Oct 29, 2020 11.02 11.20 10.68 11.03 6,991 +0.52(+4.95%)
Oct 28, 2020 10.51 10.52 10.49 10.51 2,521 -0.28(-2.59%)
Oct 27, 2020 10.16 10.81 10.16 10.79 10,185 +0.10(+0.93%)
Oct 26, 2020 10.61 11.00 10.61 10.69 35,261 -0.32(-2.90%)
Oct 23, 2020 10.92 11.01 10.72 11.01 54,300 +0.26(+2.42%)
Oct 22, 2020 10.51 10.75 10.51 10.75 17,821 +0.08(+0.75%)
Oct 21, 2020 10.00 10.90 10.00 10.67 46,091 +0.66(+6.60%)
Oct 20, 2020 8.940 10.15 8.940 10.01 17,797 +0.57(+6.06%)
Oct 19, 2020 9.490 9.740 9.438 9.438 22,745 +0.06(+0.62%)
Oct 16, 2020 9.387 9.450 9.380 9.380 6,300 -0.17(-1.78%)
Oct 15, 2020 9.269 9.550 9.269 9.550 4,780 +0.12(+1.33%)
Oct 14, 2020 9.280 9.425 9.270 9.425 9,688 -0.01(-0.16%)
Oct 13, 2020 9.070 9.600 9.070 9.440 17,997 -0.31(-3.18%)
Oct 12, 2020 9.861 9.861 9.750 9.750 1,161 +0.06(+0.60%)
Oct 09, 2020 9.570 9.704 9.428 9.692 194,400 +0.56(+6.17%)
Oct 08, 2020 9.115 9.146 9.050 9.129 28,501 +0.14(+1.55%)
Oct 07, 2020 8.800 9.032 8.800 8.990 57,453 +0.47(+5.52%)
Oct 06, 2020 8.900 8.900 8.498 8.520 33,608 -0.47(-5.23%)
Oct 05, 2020 9.000 9.030 8.920 8.990 13,623 +0.29(+3.33%)
Oct 02, 2020 8.639 8.765 8.639 8.700 14,700 -0.04(-0.46%)
Oct 01, 2020 8.780 8.790 8.596 8.740 18,195 -0.04(-0.50%)
Sep 30, 2020 8.920 8.980 8.784 8.784 10,352 +0.02(+0.27%)
Sep 29, 2020 8.900 8.994 8.560 8.760 10,745 +0.00(+0.04%)
Sep 28, 2020 8.800 8.800 8.650 8.757 21,404 +0.06(+0.65%)
Sep 25, 2020 8.500 8.707 8.446 8.700 21,000 +0.09(+1.05%)
Sep 24, 2020 8.700 8.820 8.510 8.610 22,869 -0.20(-2.27%)
Sep 23, 2020 9.510 9.510 8.725 8.810 39,382 -0.89(-9.18%)
Sep 22, 2020 10.19 10.19 9.620 9.700 19,802 -0.31(-3.10%)
Sep 21, 2020 10.61 11.00 9.950 10.01 22,291 -1.17(-10.47%)
Sep 18, 2020 10.78 11.22 10.78 11.18 28,000 +0.33(+3.04%)
Sep 17, 2020 10.38 10.86 10.38 10.85 7,266 +0.10(+0.97%)
Sep 16, 2020 10.25 10.95 10.25 10.75 44,673 +0.81(+8.15%)
Sep 15, 2020 10.22 10.22 9.800 9.935 35,529 +0.36(+3.71%)
Sep 14, 2020 9.550 9.580 9.405 9.580 25,069 -0.10(-1.03%)
Sep 11, 2020 9.750 9.940 9.510 9.680 6,800 +0.09(+0.94%)
Sep 10, 2020 9.830 9.900 9.570 9.590 3,156 -0.22(-2.22%)
Sep 09, 2020 9.720 9.830 9.720 9.808 2,089 +0.39(+4.11%)
Sep 08, 2020 9.498 9.510 9.299 9.420 23,439 -0.50(-5.00%)
Sep 04, 2020 10.08 10.15 9.520 9.916 24,000 +0.30(+3.09%)
Sep 03, 2020 9.848 9.880 9.496 9.619 9,871 -0.67(-6.52%)
Sep 02, 2020 10.40 10.90 9.980 10.29 4,980 -0.06(-0.58%)
Sep 01, 2020 10.10 10.35 10.10 10.35 33,426 +0.45(+4.55%)
Aug 31, 2020 9.936 10.10 9.900 9.900 131,137 -0.05(-0.50%)
Aug 28, 2020 9.800 10.05 9.800 9.950 26,400 +0.24(+2.47%)
Aug 27, 2020 9.478 9.710 9.280 9.710 4,693 +0.34(+3.68%)
Aug 26, 2020 9.300 9.374 9.180 9.365 21,091 +0.15(+1.58%)
Aug 25, 2020 9.300 9.300 8.930 9.220 17,511 +0.00(+0.01%)
Aug 24, 2020 9.340 9.340 9.180 9.219 10,599 -0.18(-1.93%)
Aug 21, 2020 9.570 9.570 9.400 9.400 4,700 -0.40(-4.08%)
Aug 20, 2020 10.00 10.00 9.650 9.800 20,306 -0.41(-4.02%)
Aug 19, 2020 9.790 10.32 9.700 10.21 33,610 +0.58(+6.03%)
Aug 18, 2020 9.670 9.830 9.500 9.630 19,274 +0.26(+2.77%)
Aug 17, 2020 9.550 9.570 9.320 9.370 12,285 +0.27(+2.97%)
Aug 14, 2020 9.000 9.100 8.978 9.100 6,800 +0.10(+1.11%)
Aug 13, 2020 9.094 9.140 8.993 9.000 9,100 -0.14(-1.53%)
Aug 12, 2020 9.142 9.280 9.140 9.140 14,940 +0.17(+1.93%)
Aug 11, 2020 9.135 9.210 8.942 8.967 27,580 -0.03(-0.30%)
Aug 10, 2020 9.580 9.580 8.994 8.994 8,000 +0.20(+2.24%)
Aug 07, 2020 9.492 9.600 8.735 8.797 31,500 -0.88(-9.12%)
Aug 06, 2020 9.439 9.680 9.439 9.680 6,104 +0.16(+1.68%)
Aug 05, 2020 9.095 9.560 9.095 9.520 71,077 +0.73(+8.37%)
Aug 04, 2020 8.520 8.830 8.455 8.785 18,166 +0.04(+0.51%)
Aug 03, 2020 8.430 8.780 8.430 8.740 6,483 +0.31(+3.73%)
Jul 31, 2020 8.950 8.950 8.390 8.425 10,800 +0.00(+0.01%)
Jul 30, 2020 8.750 8.750 8.425 8.425 4,280 -0.70(-7.68%)
Jul 29, 2020 8.915 9.125 8.825 9.125 1,950 +0.12(+1.28%)
Jul 28, 2020 8.719 9.090 8.719 9.010 13,726 +0.10(+1.17%)
Jul 27, 2020 8.615 9.170 8.615 8.906 24,448 -0.09(-1.05%)
Jul 24, 2020 8.995 9.050 8.690 9.000 25,900 -0.10(-1.05%)
Jul 23, 2020 9.283 9.438 9.095 9.095 20,445 -0.03(-0.38%)
Jul 22, 2020 9.200 9.300 9.127 9.130 29,200 -0.23(-2.46%)
Jul 21, 2020 9.800 9.800 9.360 9.360 136,977 -0.38(-3.90%)
Jul 20, 2020 9.441 9.796 9.425 9.740 14,315 -0.16(-1.62%)
Jul 17, 2020 10.25 10.25 9.752 9.900 86,900 +0.05(+0.46%)
Jul 16, 2020 10.11 10.19 9.800 9.854 5,484 -0.41(-3.97%)
Jul 15, 2020 9.770 10.35 9.770 10.26 29,095 +0.05(+0.50%)
Jul 14, 2020 9.583 10.21 9.500 10.21 29,979 +0.25(+2.52%)
Jul 13, 2020 10.32 10.44 9.959 9.959 32,610 +0.03(+0.29%)
Jul 10, 2020 8.890 9.930 8.620 9.930 77,000 +0.68(+7.35%)
Jul 09, 2020 8.670 9.350 8.670 9.250 15,665 +0.24(+2.66%)
Jul 08, 2020 8.450 9.070 8.450 9.010 33,243 +0.66(+7.96%)
Jul 07, 2020 8.300 8.555 8.300 8.346 10,158 +0.09(+1.03%)
Jul 06, 2020 7.590 8.352 7.590 8.260 15,908 +0.35(+4.43%)
Jul 02, 2020 8.035 8.210 7.910 7.910 15,500 +0.00(+0.00%)
Jul 01, 2020 8.220 8.220 7.700 7.910 4,822 -0.07(-0.82%)
Jun 30, 2020 7.450 8.070 7.406 7.975 37,676 +0.53(+7.05%)
Jun 29, 2020 7.296 7.561 7.290 7.450 6,813 +0.33(+4.68%)
Jun 26, 2020 7.396 7.396 7.117 7.117 19,100 -0.21(-2.83%)
Jun 25, 2020 6.980 7.329 6.980 7.324 247,030 +0.24(+3.45%)
Jun 24, 2020 6.990 7.080 6.861 7.080 22,996 -0.37(-4.97%)
Jun 23, 2020 7.484 7.560 7.375 7.450 10,987 +0.24(+3.33%)
Jun 22, 2020 6.790 7.210 6.790 7.210 22,985 +0.37(+5.41%)
Jun 19, 2020 6.991 7.090 6.840 6.840 19,800 +0.30(+4.60%)
Jun 18, 2020 6.690 6.690 6.514 6.540 21,047 -0.20(-2.97%)
Jun 17, 2020 6.700 6.768 6.700 6.740 8,195 -0.03(-0.51%)
Jun 16, 2020 6.705 6.825 6.600 6.774 18,051 +0.35(+5.51%)
Jun 15, 2020 5.950 6.490 5.950 6.420 22,677 -0.11(-1.68%)
Jun 12, 2020 6.940 6.940 6.410 6.530 24,500 +0.21(+3.31%)
Jun 11, 2020 6.886 7.240 6.201 6.321 39,102 -1.05(-14.25%)
Jun 10, 2020 7.450 7.597 7.340 7.371 79,502 +0.13(+1.81%)
Jun 09, 2020 7.050 7.305 6.969 7.240 23,664 +0.11(+1.54%)
Jun 08, 2020 7.261 7.520 6.930 7.130 120,862 +0.06(+0.84%)
Jun 05, 2020 7.144 7.280 7.020 7.071 38,100 +0.72(+11.35%)
Jun 04, 2020 6.890 6.890 6.320 6.350 43,892 -0.27(-4.08%)
Jun 03, 2020 6.770 7.019 6.620 6.620 38,704 +0.04(+0.66%)
Jun 02, 2020 6.450 6.710 6.450 6.576 48,406 +0.37(+5.90%)
Jun 01, 2020 5.878 6.320 5.878 6.210 37,768 +0.38(+6.59%)
May 29, 2020 5.840 5.920 5.724 5.826 237,700 -0.24(-4.02%)
May 28, 2020 6.076 6.105 5.920 6.070 32,448 +0.11(+1.85%)
May 27, 2020 6.040 6.073 5.870 5.960 31,733 -0.06(-1.05%)
May 26, 2020 6.060 6.148 6.020 6.023 55,804 +0.46(+8.33%)
May 22, 2020 5.639 5.700 5.560 5.560 39,300 -0.34(-5.76%)
May 21, 2020 6.120 6.120 5.844 5.900 39,012 -0.25(-4.07%)
May 20, 2020 6.208 6.249 6.150 6.150 48,765 +0.13(+2.16%)
May 19, 2020 5.780 6.223 5.720 6.020 29,583 +0.31(+5.43%)
May 18, 2020 5.480 5.850 5.480 5.710 20,468 +0.34(+6.40%)
May 15, 2020 5.280 5.564 5.214 5.367 84,600 +0.08(+1.60%)
May 14, 2020 5.530 5.530 5.210 5.282 28,148 -0.42(-7.32%)
May 13, 2020 5.732 5.732 5.640 5.700 7,279 -0.19(-3.23%)
May 12, 2020 6.150 6.150 5.890 5.890 15,424 -0.26(-4.23%)
May 11, 2020 6.210 6.259 6.150 6.150 3,214 -0.13(-2.08%)
May 08, 2020 6.290 6.290 6.260 6.281 3,600 +0.15(+2.41%)
May 07, 2020 6.110 6.177 5.851 6.133 16,527 +0.36(+6.30%)
May 06, 2020 5.850 5.850 5.769 5.769 549 -0.04(-0.62%)
May 05, 2020 5.946 6.000 5.805 5.805 10,417 +0.06(+1.13%)
May 04, 2020 5.787 5.820 5.740 5.740 4,618 -0.16(-2.71%)
May 01, 2020 6.220 6.230 5.750 5.900 19,000 -0.22(-3.59%)
Apr 30, 2020 6.550 6.730 6.099 6.120 15,732 -0.45(-6.85%)
Apr 29, 2020 6.313 6.875 6.313 6.570 67,817 +0.49(+8.06%)
Apr 28, 2020 6.323 6.323 5.978 6.080 17,557 -0.05(-0.82%)
Apr 27, 2020 6.220 6.220 5.971 6.130 18,398 +0.16(+2.68%)
Apr 24, 2020 5.720 5.970 5.720 5.970 116,000 +0.42(+7.57%)
Apr 23, 2020 5.599 5.730 5.420 5.550 5,442 +0.12(+2.21%)
Apr 22, 2020 5.340 5.570 5.340 5.430 27,769 +0.52(+10.67%)
Apr 21, 2020 4.910 5.006 4.881 4.907 30,580 -0.11(-2.26%)
Apr 20, 2020 5.000 5.330 4.902 5.020 18,139 -0.07(-1.38%)
Apr 17, 2020 5.300 5.300 5.090 5.090 28,600 +0.11(+2.23%)
Apr 16, 2020 5.094 5.120 4.890 4.979 25,231 -0.20(-3.88%)
Apr 15, 2020 5.390 5.390 5.000 5.180 17,542 -0.32(-5.82%)
Apr 14, 2020 5.410 5.620 5.289 5.500 29,233 +0.09(+1.67%)
Apr 13, 2020 5.400 5.580 5.190 5.410 43,936 +0.15(+2.85%)
Apr 09, 2020 5.360 5.425 5.150 5.260 159,600 +0.15(+2.94%)
Apr 08, 2020 4.825 5.110 4.609 5.110 104,935 +0.35(+7.25%)
Apr 07, 2020 4.810 4.853 4.545 4.764 49,759 +0.13(+2.74%)
Apr 06, 2020 4.730 4.950 4.584 4.637 16,646 +0.31(+7.04%)
Apr 03, 2020 4.470 4.470 4.300 4.332 30,000 -0.22(-4.78%)
Apr 02, 2020 4.220 4.660 4.220 4.550 26,978 -0.06(-1.30%)
Apr 01, 2020 4.837 4.980 4.610 4.610 13,165 -0.60(-11.52%)
Mar 31, 2020 5.103 5.344 5.103 5.210 6,674 +0.28(+5.68%)
Mar 30, 2020 4.295 4.970 4.295 4.930 6,693 +0.28(+6.02%)
Mar 27, 2020 4.720 4.740 4.535 4.650 19,600 -0.45(-8.86%)
Mar 26, 2020 4.895 5.300 4.830 5.102 9,080 +0.08(+1.65%)
Mar 25, 2020 5.120 5.628 4.848 5.019 30,666 +0.14(+2.79%)
Mar 24, 2020 4.000 4.920 3.640 4.883 241,519 +1.44(+41.79%)
Mar 23, 2020 3.460 3.496 3.330 3.444 225,222 -0.24(-6.41%)
Mar 20, 2020 4.460 4.460 3.561 3.680 34,100 -0.55(-13.00%)
Mar 19, 2020 4.043 4.481 4.000 4.230 21,317 +0.21(+5.22%)
Mar 18, 2020 4.324 4.750 3.850 4.020 22,148 -0.86(-17.62%)
Mar 17, 2020 4.330 5.120 4.330 4.880 31,626 +0.25(+5.40%)
Mar 16, 2020 4.030 4.700 3.900 4.630 379,751 -0.20(-4.14%)
Mar 13, 2020 5.020 5.020 4.415 4.830 35,800 +0.42(+9.40%)
Mar 12, 2020 4.441 4.910 4.013 4.415 34,746 -0.71(-13.77%)
Mar 11, 2020 5.680 5.680 5.120 5.120 24,901 -0.68(-11.72%)
Mar 10, 2020 5.670 5.840 5.260 5.800 104,963 +0.75(+14.85%)
Mar 09, 2020 6.100 6.100 4.950 5.050 125,780 -1.55(-23.48%)
Mar 06, 2020 6.740 6.970 6.530 6.600 83,000 -0.53(-7.43%)
Mar 05, 2020 7.200 7.317 7.040 7.130 23,927 -0.26(-3.58%)
Mar 04, 2020 7.580 7.660 7.356 7.395 6,319 +0.11(+1.58%)
Mar 03, 2020 7.620 7.620 7.183 7.280 9,278 -0.18(-2.41%)
Mar 02, 2020 7.340 7.543 7.340 7.460 12,695 +0.32(+4.48%)
Feb 28, 2020 6.850 7.140 6.720 7.140 12,700 -0.06(-0.83%)
Feb 27, 2020 7.404 7.500 7.000 7.200 24,161 -0.48(-6.31%)
Feb 26, 2020 7.800 7.980 7.685 7.685 1,693 -0.12(-1.47%)
Feb 25, 2020 8.050 8.050 7.740 7.800 422,696 -0.39(-4.76%)
Feb 24, 2020 7.740 8.225 7.600 8.190 24,560 -0.60(-6.83%)
Feb 21, 2020 8.969 8.969 8.790 8.790 10,000 -0.25(-2.80%)
Feb 20, 2020 8.960 9.183 8.909 9.044 395,463 +0.03(+0.29%)
Feb 19, 2020 8.950 9.018 8.900 9.018 5,310 +0.12(+1.32%)
Feb 18, 2020 9.010 9.010 8.890 8.900 1,274 -0.18(-1.94%)
Feb 14, 2020 9.150 9.230 9.042 9.076 151,400 +0.12(+1.29%)
Feb 13, 2020 8.820 8.960 8.790 8.960 4,800 +0.05(+0.52%)
Feb 12, 2020 9.068 9.068 8.850 8.914 33,370 +0.05(+0.60%)
Feb 11, 2020 8.715 9.101 8.715 8.860 57,210 +0.40(+4.74%)
Feb 10, 2020 8.207 8.459 8.207 8.459 34,025 +0.11(+1.27%)
Feb 07, 2020 8.390 8.400 8.200 8.353 72,300 -0.50(-5.65%)
Feb 06, 2020 8.928 8.928 8.840 8.854 5,666 +0.01(+0.15%)
Feb 05, 2020 9.149 9.149 8.840 8.840 13,750 -0.01(-0.06%)
Feb 04, 2020 8.500 8.850 8.500 8.846 107,339 +0.96(+12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.