Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

12.96 -0.63 (-4.67%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.95 14.98 14.70 14.92 13,023 +0.19(+1.28%)
Jan 30, 2018 14.86 14.86 14.86 14.73 8,895 -0.29(-1.92%)
Jan 29, 2018 14.97 15.16 14.90 15.02 7,826 -0.40(-2.60%)
Jan 26, 2018 15.17 15.45 15.17 15.42 39,634 +0.04(+0.26%)
Jan 25, 2018 15.55 15.65 15.36 15.38 46,529 -0.06(-0.39%)
Jan 24, 2018 15.37 15.50 15.21 15.44 4,667 +0.51(+3.42%)
Jan 23, 2018 15.20 15.20 14.57 14.93 23,771 -0.37(-2.42%)
Jan 22, 2018 15.42 15.43 15.04 15.30 39,281 -0.01(-0.07%)
Jan 19, 2018 15.12 15.49 15.12 15.31 55,188 -0.24(-1.54%)
Jan 18, 2018 15.74 15.74 15.43 15.55 19,161 -0.19(-1.21%)
Jan 17, 2018 15.56 15.77 15.42 15.74 95,219 +0.14(+0.90%)
Jan 16, 2018 15.55 15.85 15.41 15.60 11,495 +0.11(+0.71%)
Jan 12, 2018 15.49 15.49 15.49 0 +0.00(+0.00%)
Jan 11, 2018 14.94 15.56 14.94 15.49 25,217 +0.40(+2.65%)
Jan 10, 2018 15.06 15.25 15.01 15.09 7,541 +0.15(+1.03%)
Jan 09, 2018 15.17 15.17 14.92 14.94 6,512 -0.16(-1.09%)
Jan 08, 2018 15.30 15.30 15.00 15.10 26,409 +0.02(+0.13%)
Jan 05, 2018 15.00 15.14 14.90 15.08 26,146 +0.00(+0.00%)
Jan 04, 2018 15.07 15.11 14.93 15.08 115,482 +0.35(+2.38%)
Jan 03, 2018 14.24 14.77 14.24 14.73 1,111,574 +0.46(+3.19%)
Jan 02, 2018 14.07 14.34 14.07 14.27 41,434 +0.23(+1.61%)
Dec 29, 2017 14.05 14.05 14.05 0 -0.26(-1.84%)
Dec 28, 2017 14.06 14.31 14.00 14.31 27,980 +0.50(+3.62%)
Dec 27, 2017 13.70 13.81 13.60 13.81 46,315 +0.27(+2.00%)
Dec 26, 2017 13.58 13.58 13.54 13.54 477 +0.09(+0.70%)
Dec 22, 2017 13.56 13.59 13.45 13.45 21,298 -0.38(-2.77%)
Dec 21, 2017 13.80 13.92 13.71 13.83 32,599 +0.17(+1.25%)
Dec 20, 2017 13.31 13.66 13.20 13.66 17,200 +0.57(+4.37%)
Dec 19, 2017 13.30 13.30 13.09 13.09 1,874 -0.21(-1.60%)
Dec 18, 2017 13.31 13.52 13.04 13.30 42,557 +0.03(+0.21%)
Dec 15, 2017 13.15 13.39 13.13 13.27 35,075 +0.47(+3.68%)
Dec 14, 2017 13.30 13.30 12.80 12.80 4,205 -0.40(-3.03%)
Dec 13, 2017 12.58 13.22 12.58 13.20 3,960 +0.66(+5.26%)
Dec 12, 2017 12.37 12.60 12.37 12.54 6,749 +0.17(+1.36%)
Dec 11, 2017 11.91 12.50 11.91 12.37 43,581 +0.62(+5.29%)
Dec 08, 2017 11.69 11.75 11.65 11.75 4,931 +0.22(+1.90%)
Dec 07, 2017 11.31 11.54 11.31 11.53 4,053 +0.13(+1.15%)
Dec 06, 2017 11.62 11.65 11.40 11.40 8,854 -0.14(-1.21%)
Dec 05, 2017 11.59 11.59 11.50 11.54 4,220 -0.42(-3.51%)
Dec 04, 2017 12.30 12.30 11.95 11.96 6,267 +0.18(+1.48%)
Dec 01, 2017 11.85 11.85 11.85 11.79 895 +0.27(+2.31%)
Nov 30, 2017 11.37 11.59 11.37 11.52 6,847 +0.25(+2.21%)
Nov 29, 2017 11.65 11.65 11.26 11.27 10,455 -0.53(-4.48%)
Nov 28, 2017 11.93 11.93 11.76 11.80 690 -0.28(-2.33%)
Nov 27, 2017 12.38 12.38 11.99 12.08 1,559 -0.58(-4.56%)
Nov 24, 2017 12.52 12.66 12.52 12.66 13,261 +0.31(+2.49%)
Nov 22, 2017 12.12 12.35 12.05 12.35 2,095 +0.38(+3.20%)
Nov 21, 2017 11.92 12.22 11.92 11.97 6,215 +0.36(+3.07%)
Nov 20, 2017 11.49 11.69 11.49 11.61 30,593 -0.18(-1.52%)
Nov 17, 2017 11.79 11.79 11.79 11.79 1,000 +0.20(+1.71%)
Nov 16, 2017 11.70 11.82 11.59 11.59 1,493 +0.03(+0.26%)
Nov 15, 2017 11.73 11.73 11.40 11.56 15,038 -0.91(-7.28%)
Nov 14, 2017 12.43 12.47 12.42 12.47 2,170 -0.28(-2.20%)
Nov 13, 2017 12.76 12.77 12.75 12.75 2,944 +0.04(+0.31%)
Nov 10, 2017 12.82 12.93 12.71 12.71 19,125 +0.01(+0.07%)
Nov 09, 2017 12.77 12.77 12.60 12.70 10,136 -0.29(-2.22%)
Nov 08, 2017 12.57 13.00 12.57 12.99 15,940 +0.72(+5.84%)
Nov 07, 2017 12.28 12.37 12.23 12.27 3,210 -0.26(-2.06%)
Nov 06, 2017 11.90 12.55 11.90 12.53 13,335 +0.92(+7.94%)
Nov 03, 2017 11.64 11.64 11.40 11.61 990 -0.34(-2.85%)
Nov 02, 2017 11.58 11.95 11.58 11.95 1,775 +0.56(+4.94%)
Nov 01, 2017 11.96 11.98 11.39 11.39 1,765 +0.16(+1.43%)
Oct 31, 2017 11.22 11.23 10.99 11.23 7,090 +0.00(+0.02%)
Oct 30, 2017 11.04 11.22 11.04 11.22 1,939 +0.20(+1.77%)
Oct 27, 2017 10.68 11.08 10.68 11.03 10,035 -0.32(-2.82%)
Oct 26, 2017 11.88 11.88 11.31 11.35 2,025 -0.54(-4.51%)
Oct 25, 2017 11.99 11.99 11.70 11.89 3,097 -0.01(-0.12%)
Oct 24, 2017 11.90 11.90 11.90 11.90 1,417 +0.11(+0.93%)
Oct 23, 2017 11.93 11.95 11.76 11.79 9,061 -0.15(-1.29%)
Oct 20, 2017 12.23 12.29 11.94 11.94 5,173 -0.04(-0.33%)
Oct 19, 2017 11.98 11.98 11.98 11.98 20,195 -0.14(-1.12%)
Oct 17, 2017 12.12 12.12 12.12 120 -0.54(-4.27%)
Oct 16, 2017 12.94 13.02 12.66 12.66 24,755 +0.20(+1.59%)
Oct 12, 2017 12.46 12.46 12.46 55,331 +0.06(+0.50%)
Oct 11, 2017 12.45 12.50 12.37 12.40 12,220 -0.06(-0.50%)
Oct 10, 2017 12.42 12.47 12.29 12.46 2,250 +0.31(+2.57%)
Oct 09, 2017 11.85 12.52 11.85 12.15 1,129 -0.21(-1.71%)
Oct 06, 2017 12.37 12.49 12.30 12.36 3,156 -0.31(-2.44%)
Oct 05, 2017 12.64 12.85 12.64 12.67 16,479 +0.62(+5.15%)
Oct 04, 2017 12.03 12.06 12.00 12.05 5,928 +0.04(+0.37%)
Oct 03, 2017 11.76 12.01 11.76 12.01 2,326 +0.44(+3.79%)
Oct 02, 2017 11.48 11.59 11.48 11.57 5,120 +0.31(+2.79%)
Sep 29, 2017 11.28 11.32 11.24 11.25 8,456 -0.31(-2.69%)
Sep 28, 2017 11.56 11.56 11.56 11.56 289 +0.46(+4.14%)
Sep 27, 2017 11.22 11.22 11.10 11.10 1,725 -0.05(-0.45%)
Sep 26, 2017 11.25 11.25 11.15 11.15 14,173 +0.09(+0.77%)
Sep 25, 2017 11.04 11.07 11.04 11.07 1,418 -0.15(-1.33%)
Sep 22, 2017 11.23 11.23 11.21 11.22 390 -0.03(-0.29%)
Sep 21, 2017 11.02 11.25 11.02 11.25 1,476 +0.00(+0.00%)
Sep 20, 2017 11.25 11.25 11.25 11.25 3,646 +0.24(+2.15%)
Sep 19, 2017 10.93 11.01 10.93 11.01 552 +0.02(+0.19%)
Sep 18, 2017 10.91 11.05 10.90 10.99 2,685 +0.25(+2.29%)
Sep 15, 2017 10.82 10.82 10.72 10.75 2,514 -0.14(-1.29%)
Sep 14, 2017 10.80 10.89 10.63 10.89 7,972 -0.05(-0.49%)
Sep 13, 2017 11.08 11.08 10.89 10.94 13,030 -0.23(-2.07%)
Sep 12, 2017 11.17 11.27 11.16 11.17 15,640 -0.22(-1.93%)
Sep 11, 2017 11.49 11.50 11.39 11.39 3,506 +0.22(+1.97%)
Sep 08, 2017 11.58 11.58 11.15 11.17 11,800 -0.48(-4.13%)
Sep 07, 2017 11.72 11.72 11.64 11.65 640 -0.22(-1.85%)
Sep 06, 2017 11.87 11.89 11.85 11.87 580 -0.03(-0.24%)
Sep 05, 2017 12.40 12.41 11.84 11.90 9,195 -0.38(-3.11%)
Sep 01, 2017 12.25 12.30 12.25 12.28 9,200 +0.31(+2.61%)
Aug 31, 2017 12.09 12.09 11.97 11.97 44,593 -0.06(-0.53%)
Aug 30, 2017 12.03 12.03 12.03 12.03 220 +0.03(+0.25%)
Aug 29, 2017 12.16 12.16 11.87 12.00 10,950 -0.11(-0.90%)
Aug 28, 2017 12.07 12.11 11.95 12.11 45,876 +0.56(+4.85%)
Aug 25, 2017 11.60 11.61 11.51 11.55 30,801 -0.01(-0.07%)
Aug 24, 2017 11.28 11.72 11.18 11.56 20,484 +0.42(+3.76%)
Aug 23, 2017 10.66 11.16 10.66 11.14 6,877 +0.30(+2.74%)
Aug 22, 2017 11.06 11.06 10.84 10.84 3,390 +0.07(+0.68%)
Aug 21, 2017 10.57 11.08 10.57 10.77 6,869 +0.51(+5.00%)
Aug 18, 2017 10.24 10.27 10.24 10.26 1,220 -0.15(-1.49%)
Aug 17, 2017 10.55 10.55 10.41 10.41 2,175 -0.16(-1.53%)
Aug 16, 2017 9.840 10.57 9.840 10.57 18,113 +0.97(+10.14%)
Aug 15, 2017 9.837 9.840 9.583 9.600 13,859 -0.43(-4.29%)
Aug 14, 2017 9.848 10.04 9.800 10.03 3,800 +0.28(+2.87%)
Aug 11, 2017 9.900 9.900 9.750 9.750 2,228 -0.40(-3.93%)
Aug 10, 2017 10.28 10.28 10.15 10.15 490 -0.41(-3.89%)
Aug 09, 2017 10.88 10.88 10.50 10.56 5,357 -0.56(-5.02%)
Aug 08, 2017 10.76 11.15 10.76 11.12 1,091 +0.19(+1.72%)
Aug 07, 2017 10.54 10.93 10.52 10.93 3,351 +0.43(+4.07%)
Aug 04, 2017 10.23 10.50 10.23 10.50 1,530 +0.20(+1.97%)
Aug 03, 2017 10.42 10.52 10.30 10.30 10,795 -0.26(-2.46%)
Aug 02, 2017 10.35 10.56 10.35 10.56 1,060 -0.14(-1.27%)
Aug 01, 2017 10.70 10.70 10.70 10.70 2,406 -0.44(-3.98%)
Jul 31, 2017 11.07 11.14 11.07 11.14 1,274 +0.36(+3.35%)
Jul 28, 2017 10.93 10.93 10.73 10.78 13,225 -0.27(-2.47%)
Jul 27, 2017 11.56 11.57 11.04 11.05 10,525 -0.50(-4.33%)
Jul 26, 2017 11.18 11.84 11.14 11.55 11,532 +0.37(+3.27%)
Jul 25, 2017 11.11 11.46 11.11 11.19 27,031 +0.73(+6.96%)
Jul 24, 2017 10.46 10.46 10.46 10.46 2,027 -0.10(-0.96%)
Jul 21, 2017 10.27 10.56 10.26 10.56 18,170 +0.45(+4.46%)
Jul 20, 2017 10.53 10.53 10.11 10.11 2,545 -0.52(-4.90%)
Jul 19, 2017 10.58 10.65 10.57 10.63 14,231 +0.05(+0.51%)
Jul 18, 2017 10.72 10.72 10.48 10.58 2,902 -0.20(-1.82%)
Jul 17, 2017 10.14 10.81 10.14 10.77 83,568 +0.83(+8.37%)
Jul 14, 2017 9.800 9.940 9.800 9.940 300 -0.21(-2.09%)
Jul 13, 2017 10.07 10.15 10.07 10.15 7,100 +0.05(+0.51%)
Jul 12, 2017 10.06 10.10 9.950 10.10 24,340 +0.46(+4.76%)
Jul 11, 2017 9.410 9.780 9.410 9.641 5,809 +0.54(+5.88%)
Jul 10, 2017 9.051 9.105 9.051 9.105 1,600 +0.40(+4.54%)
Jul 07, 2017 8.710 8.710 8.710 8.710 904 -0.20(-2.24%)
Jul 06, 2017 8.910 8.910 8.910 8.910 100 -0.04(-0.45%)
Jul 05, 2017 8.639 8.964 8.639 8.950 6,374 +0.42(+4.92%)
Jul 03, 2017 8.530 8.530 8.530 8.530 100 +0.24(+2.84%)
Jun 30, 2017 8.295 8.295 8.295 8.295 25,613 -0.11(-1.25%)
Jun 29, 2017 8.540 8.650 8.400 8.400 8,605 +0.09(+1.11%)
Jun 28, 2017 8.030 8.308 8.003 8.308 5,730 +0.40(+5.09%)
Jun 27, 2017 8.050 8.050 7.898 7.905 3,855 +0.07(+0.95%)
Jun 26, 2017 7.960 7.960 7.831 7.831 1,712 +0.13(+1.70%)
Jun 23, 2017 7.664 7.700 7.664 7.700 9,045 -0.01(-0.12%)
Jun 22, 2017 7.755 7.811 7.650 7.709 18,010 +0.20(+2.65%)
Jun 21, 2017 7.450 7.510 7.450 7.510 9,080 +0.10(+1.35%)
Jun 20, 2017 7.588 7.588 7.301 7.410 43,936 -0.38(-4.88%)
Jun 19, 2017 7.900 8.014 7.790 7.790 3,090 +0.03(+0.39%)
Jun 16, 2017 7.911 7.941 7.722 7.760 6,200 +0.00(+0.00%)
Jun 15, 2017 7.920 7.958 7.760 7.760 17,155 -0.47(-5.71%)
Jun 14, 2017 8.260 8.400 8.230 8.230 2,396 -0.44(-5.07%)
Jun 13, 2017 8.670 8.670 8.670 8.670 340 -0.29(-3.23%)
Jun 12, 2017 8.900 8.960 8.900 8.960 10,435 +0.07(+0.79%)
Jun 09, 2017 8.840 8.963 8.840 8.890 11,163 +0.22(+2.53%)
Jun 08, 2017 8.230 8.780 8.230 8.671 15,200 +0.62(+7.71%)
Jun 07, 2017 8.090 8.320 8.050 8.050 6,875 -0.02(-0.25%)
Jun 06, 2017 8.004 8.070 8.004 8.070 10,916 -0.04(-0.48%)
Jun 05, 2017 7.960 8.109 7.960 8.109 27,305 +0.17(+2.14%)
Jun 02, 2017 7.970 8.153 7.894 7.939 38,302 -0.31(-3.70%)
Jun 01, 2017 8.433 8.433 8.244 8.244 9,052 -0.19(-2.20%)
May 31, 2017 8.301 8.430 8.301 8.430 12,608 -0.17(-1.93%)
May 30, 2017 8.700 8.700 8.596 8.596 6,710 -0.24(-2.67%)
May 26, 2017 8.796 8.840 8.713 8.832 7,885 -0.06(-0.67%)
May 25, 2017 9.022 9.022 8.680 8.892 130,181 +0.18(+2.08%)
May 24, 2017 8.710 8.710 8.710 8.710 22,467 -0.21(-2.34%)
May 23, 2017 9.048 9.048 8.919 8.919 9,225 -0.08(-0.90%)
May 22, 2017 8.960 9.000 8.960 9.000 4,420 +0.04(+0.45%)
May 19, 2017 8.790 8.960 8.790 8.960 23,490 +0.49(+5.79%)
May 18, 2017 8.570 8.570 8.300 8.470 171,060 -0.33(-3.71%)
May 17, 2017 9.091 9.091 8.746 8.796 185,345 -0.39(-4.27%)
May 16, 2017 9.096 9.188 9.096 9.188 6,590 +0.30(+3.38%)
May 12, 2017 8.888 8.888 8.888 16,651 -0.05(-0.56%)
May 11, 2017 8.690 9.028 8.690 8.938 2,535 +0.24(+2.74%)
May 10, 2017 8.710 8.710 8.700 8.700 9,450 +0.29(+3.42%)
May 09, 2017 8.450 8.490 8.412 8.412 6,160 -0.05(-0.61%)
May 08, 2017 8.410 8.489 8.370 8.463 12,202 -0.10(-1.17%)
May 05, 2017 8.590 8.591 8.562 8.564 13,209 +0.19(+2.31%)
May 04, 2017 8.500 8.500 8.320 8.370 10,940 -0.40(-4.61%)
May 03, 2017 8.924 8.924 8.698 8.774 8,450 -0.51(-5.53%)
May 02, 2017 9.330 9.330 9.288 9.288 5,100 -0.20(-2.13%)
May 01, 2017 9.370 9.600 9.370 9.490 51,290 -0.03(-0.31%)
Apr 28, 2017 9.000 10.00 9.000 9.519 62,761 +0.06(+0.63%)
Apr 27, 2017 9.649 9.649 9.390 9.460 13,250 -0.35(-3.57%)
Apr 26, 2017 9.764 9.809 9.661 9.809 7,337 +0.12(+1.23%)
Apr 25, 2017 9.726 9.733 9.662 9.690 40,780 -0.10(-1.03%)
Apr 24, 2017 9.878 9.878 9.791 9.791 27,245 +0.16(+1.68%)
Apr 21, 2017 9.791 9.791 9.629 9.629 19,670 -0.36(-3.57%)
Apr 20, 2017 9.948 10.03 9.947 9.986 21,152 +0.11(+1.11%)
Apr 19, 2017 9.930 9.930 9.876 9.876 17,900 -0.17(-1.70%)
Apr 18, 2017 10.19 10.19 10.01 10.05 6,482 -0.50(-4.77%)
Apr 17, 2017 10.55 10.55 10.55 10.55 263 +0.00(+0.00%)
Apr 13, 2017 10.72 10.72 10.55 10.55 400 -0.09(-0.85%)
Apr 12, 2017 10.64 10.64 10.64 10.64 3,700 -0.37(-3.36%)
Apr 11, 2017 11.06 11.06 11.00 11.01 4,627 +0.05(+0.49%)
Apr 10, 2017 10.96 10.96 10.96 10.96 4,533 +0.22(+2.09%)
Apr 07, 2017 10.83 10.83 10.73 10.73 734 -0.12(-1.07%)
Apr 06, 2017 10.86 10.87 10.85 10.85 857 +0.04(+0.35%)
Apr 05, 2017 11.11 11.20 10.81 10.81 16,572 +0.18(+1.66%)
Apr 04, 2017 10.57 10.63 10.57 10.63 570 +0.11(+1.05%)
Apr 03, 2017 10.51 10.52 10.47 10.52 2,840 -0.13(-1.19%)
Mar 31, 2017 10.59 10.65 10.48 10.65 6,152 -0.24(-2.21%)
Mar 30, 2017 10.88 10.89 10.88 10.89 7,560 +0.34(+3.22%)
Mar 29, 2017 10.30 10.56 10.30 10.55 6,700 +0.05(+0.48%)
Mar 28, 2017 10.35 10.50 10.35 10.50 5,950 +0.31(+3.09%)
Mar 27, 2017 9.866 10.19 9.795 10.19 12,858 +0.05(+0.48%)
Mar 24, 2017 10.19 10.19 10.14 10.14 8,072 -0.21(-2.01%)
Mar 23, 2017 10.18 10.42 10.18 10.34 30,240 +0.09(+0.93%)
Mar 22, 2017 10.05 10.25 10.05 10.25 15,590 +0.08(+0.79%)
Mar 21, 2017 10.80 10.80 10.17 10.17 11,151 -0.63(-5.83%)
Mar 20, 2017 10.84 10.98 10.72 10.80 12,820 -0.34(-3.07%)
Mar 17, 2017 11.08 11.23 11.08 11.14 105,116 +0.30(+2.78%)
Mar 16, 2017 11.01 11.05 10.80 10.84 35,290 +0.38(+3.64%)
Mar 15, 2017 10.10 10.49 10.06 10.46 26,799 +0.53(+5.31%)
Mar 14, 2017 9.800 10.03 9.800 9.931 27,000 -0.25(-2.43%)
Mar 13, 2017 10.33 10.33 10.18 10.18 8,979 +0.05(+0.49%)
Mar 10, 2017 10.10 10.13 9.953 10.13 2,313 +0.03(+0.34%)
Mar 09, 2017 10.26 10.30 10.08 10.10 5,310 -0.28(-2.74%)
Mar 08, 2017 10.40 10.40 10.38 10.38 2,740 -0.25(-2.37%)
Mar 07, 2017 11.02 11.02 10.59 10.63 8,160 -0.37(-3.34%)
Mar 06, 2017 11.00 11.08 10.89 11.00 37,040 -0.03(-0.30%)
Mar 03, 2017 10.89 11.04 10.89 11.03 5,300 +0.00(+0.03%)
Mar 02, 2017 11.05 11.08 11.03 11.03 1,739 -0.13(-1.17%)
Mar 01, 2017 10.99 11.27 10.95 11.16 4,007 +0.61(+5.77%)
Feb 28, 2017 10.52 10.64 10.52 10.55 9,933 -0.07(-0.66%)
Feb 27, 2017 10.73 10.75 10.55 10.62 11,897 +0.01(+0.10%)
Feb 24, 2017 10.70 10.78 10.53 10.61 15,385 -0.25(-2.29%)
Feb 23, 2017 11.63 11.65 10.84 10.86 26,200 -0.68(-5.90%)
Feb 22, 2017 11.74 11.74 11.49 11.54 13,576 -0.29(-2.48%)
Feb 21, 2017 11.67 11.95 11.64 11.83 24,438 +0.37(+3.23%)
Feb 17, 2017 11.46 11.46 11.46 0 -0.66(-5.42%)
Feb 16, 2017 12.38 12.39 12.12 12.12 8,070 -0.34(-2.73%)
Feb 15, 2017 12.48 12.50 12.34 12.46 13,606 -0.23(-1.81%)
Feb 14, 2017 12.65 12.69 12.63 12.69 16,700 -0.38(-2.88%)
Feb 13, 2017 13.10 13.39 13.04 13.07 17,282 +0.18(+1.40%)
Feb 10, 2017 13.00 13.00 12.89 12.89 9,250 +0.54(+4.40%)
Feb 09, 2017 12.31 12.34 12.31 12.34 9,545 +0.02(+0.19%)
Feb 08, 2017 12.36 12.37 12.26 12.32 3,067 +0.22(+1.82%)
Feb 07, 2017 12.24 12.32 12.10 12.10 2,631 -0.21(-1.69%)
Feb 06, 2017 12.27 12.31 12.27 12.31 68,130 -0.09(-0.72%)
Feb 03, 2017 12.40 12.40 12.40 12.40 2,938 -0.58(-4.49%)
Feb 02, 2017 13.15 13.17 12.98 12.98 11,000 +0.14(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.