Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Properties Inc (OP: MHPC )

0.8950 +0.0450 (+5.29%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.100 2.100 2.100 0 -0.40(-16.00%)
Jan 24, 2020 2.500 2.500 2.500 0 +0.15(+6.38%)
Jan 03, 2020 2.350 2.350 2.350 0 -0.36(-13.28%)
Dec 30, 2019 2.710 2.710 2.710 0 +0.00(+0.00%)
Dec 23, 2019 2.710 2.710 2.710 0 +0.00(+0.00%)
Dec 20, 2019 2.750 2.760 2.700 2.710 6,200 +0.01(+0.37%)
Dec 18, 2019 2.700 2.700 2.700 0 -0.40(-12.90%)
Dec 03, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 15, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 14, 2019 3.100 3.100 3.100 3.100 167 +0.10(+3.33%)
Nov 13, 2019 3.000 3.000 3.000 3.000 400 -1.50(-33.33%)
Oct 30, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 29, 2019 4.500 4.500 4.500 4.500 100 +0.05(+1.12%)
Oct 21, 2019 4.450 4.450 4.450 0 +1.70(+61.82%)
Oct 18, 2019 2.750 2.750 2.750 84 +0.00(+0.00%)
Oct 14, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 08, 2019 2.750 2.750 2.750 0 -0.25(-8.33%)
Oct 01, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 18, 2019 3.000 3.000 3.000 0 -0.11(-3.54%)
Sep 11, 2019 3.110 3.110 3.110 0 -0.70(-18.27%)
Sep 10, 2019 3.805 3.805 3.805 10 +0.00(+0.00%)
Sep 09, 2019 3.805 3.805 3.805 3.805 100 -0.35(-8.37%)
Sep 06, 2019 4.152 4.152 4.152 9 +0.00(+0.00%)
Sep 05, 2019 4.152 4.152 4.152 4.152 200 +0.15(+3.81%)
Sep 04, 2019 4.000 4.000 4.000 44 +0.00(+0.00%)
Sep 03, 2019 3.360 4.510 3.360 4.000 709 +1.41(+54.44%)
Aug 30, 2019 1.600 2.590 1.600 2.590 1,100 +0.99(+61.87%)
Aug 29, 2019 1.200 1.600 1.200 1.600 700 +0.75(+88.24%)
Aug 26, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 14, 2019 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Jul 01, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 19, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 14, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 08, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 07, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 26, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 22, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.