Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith [Ds] Plc (OP: DITHF )

4.650 UNCHANGED
Last Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2022 3.590 0 -0.37(-9.34%)
Dec 15, 2022 3.960 0 +0.29(+7.90%)
Dec 07, 2022 3.670 2,128 +0.09(+2.51%)
Nov 23, 2022 3.580 0 +0.85(+31.14%)
Oct 11, 2022 2.730 0 +0.18(+7.06%)
Sep 26, 2022 2.550 0 -0.53(-17.21%)
Sep 19, 2022 3.080 0 -0.22(-6.67%)
Sep 15, 2022 3.300 35 +0.07(+2.17%)
Aug 31, 2022 3.230 404 -0.13(-3.90%)
Aug 15, 2022 3.361 2,429 -0.09(-2.58%)
Aug 12, 2022 3.250 3.505 3.250 3.450 66,207 +0.05(+1.47%)
Aug 03, 2022 3.400 0 +0.01(+0.30%)
Jul 05, 2022 3.390 0 -0.21(-5.84%)
Jun 23, 2022 3.600 0 -0.13(-3.42%)
May 16, 2022 3.728 17 -0.21(-5.39%)
May 13, 2022 3.940 3.940 3.940 3.940 100 -0.24(-5.74%)
May 04, 2022 4.180 0 +0.22(+5.56%)
Apr 28, 2022 3.960 0 -0.04(-1.00%)
Apr 08, 2022 4.000 0 -0.17(-4.07%)
Mar 04, 2022 4.170 0 -0.58(-12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.