Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Energy Group Plc (OP: ATGVF )

0.0016 UNCHANGED
Last Price Updated: 1:29 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0152 0 -0.01(-31.22%)
Dec 27, 2023 0.0221 0 -0.07(-76.69%)
Oct 02, 2023 0.0948 0 +0.03(+58.00%)
Sep 07, 2023 0.0600 0 -0.04(-42.86%)
Jul 28, 2023 0.1050 0 +0.04(+61.54%)
Jul 11, 2023 0.0650 0 +0.02(+43.49%)
Jun 05, 2023 0.0453 0 -0.03(-38.78%)
Jun 02, 2023 0.0740 0.0740 0.0740 0.0740 650 +0.03(+85.00%)
Mar 31, 2023 0.0400 0 -0.03(-38.46%)
Mar 30, 2023 0.0650 0.0650 0.0650 0.0650 2,604 +0.01(+30.00%)
Mar 01, 2023 0.0500 0 +0.01(+25.00%)
Feb 17, 2023 0.0400 0 -0.13(-76.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.