Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthtech Solutions Inc (OP: HLTT )

N/A UNCHANGED
Last Price Updated: 3:31 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2023 0 +0.00(+0.00%)
Dec 08, 2023 0.0190 0 -0.06(-74.67%)
Jul 18, 2023 0.0750 0 +0.00(+2.60%)
Jul 17, 2023 0.0945 0.0945 0.0731 0.0731 5,300 -0.02(-22.56%)
Jul 13, 2023 0.0944 0 -0.01(-10.10%)
Jul 11, 2023 0.1050 0 +0.01(+5.11%)
Jul 05, 2023 0.0999 0 -0.05(-33.40%)
Jun 30, 2023 0.1500 0 -0.05(-25.00%)
Jun 29, 2023 0.2200 0.2200 0.2000 0.2000 6,500 -0.05(-19.35%)
Jun 28, 2023 0.2000 0.2480 0.2000 0.2480 1,750 +0.05(+24.00%)
Jun 26, 2023 0.2000 0 +0.00(+0.00%)
Jun 23, 2023 0.2000 0.2000 0.2000 0.2000 4,000 -0.03(-12.28%)
Jun 22, 2023 0.2280 0.2280 0.2280 0.2280 1,500 +0.03(+14.00%)
Jun 21, 2023 0.1990 0.2000 0.1990 0.2000 19,100 +0.10(+98.02%)
Jun 15, 2023 0.1010 0 -0.02(-16.53%)
May 04, 2023 0.1210 0 -0.02(-13.57%)
May 02, 2023 0.1400 0 -0.03(-16.17%)
May 01, 2023 0.1400 0.1670 0.1400 0.1670 5,100 -0.00(-1.76%)
Apr 28, 2023 0.1700 0.1700 0.1700 0.1700 1,750 +0.03(+23.64%)
Apr 25, 2023 0.1375 0 -0.05(-26.86%)
Apr 24, 2023 0.1880 0.1880 0.1880 0.1880 500 -0.00(-1.05%)
Apr 21, 2023 0.1880 0.1900 0.1880 0.1900 11,342 +0.00(+1.06%)
Apr 20, 2023 0.1800 0.1880 0.1800 0.1880 24,000 +0.03(+17.50%)
Apr 19, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 17, 2023 0.1600 0 -0.01(-8.57%)
Apr 14, 2023 0.1600 0.1750 0.1600 0.1750 2,150 -0.02(-12.06%)
Apr 11, 2023 0.1990 0 +0.03(+14.37%)
Mar 31, 2023 0.1740 0 -0.01(-3.33%)
Mar 30, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.03(+18.81%)
Mar 27, 2023 0.1515 0 -0.01(-5.31%)
Mar 24, 2023 0.1600 0.1600 0.1600 0.1600 984 -0.01(-3.03%)
Mar 17, 2023 0.1650 0 -0.01(-2.94%)
Mar 15, 2023 0.1700 0 -0.02(-10.53%)
Mar 13, 2023 0.1900 0 -0.01(-4.43%)
Mar 10, 2023 0.1990 0.1990 0.1975 0.1988 7,111 -0.00(-0.60%)
Mar 09, 2023 0.1988 0.2000 0.1979 0.2000 22,000 -0.00(-1.86%)
Mar 08, 2023 0.2100 0.2100 0.1975 0.2038 9,881 -0.01(-2.95%)
Mar 07, 2023 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+7.42%)
Mar 03, 2023 0.1955 8 -0.00(-2.25%)
Mar 02, 2023 0.2050 0.2050 0.2000 0.2000 17,379 -0.01(-4.76%)
Mar 01, 2023 0.2200 0.2200 0.2100 0.2100 12,100 -0.04(-16.00%)
Feb 28, 2023 0.2500 0.2500 0.2500 0.2500 1,546 +0.02(+6.38%)
Feb 27, 2023 0.2350 0.2350 0.2350 0.2350 1,688 +0.00(+2.17%)
Feb 23, 2023 0.2300 0 -0.01(-4.17%)
Feb 22, 2023 0.2500 0.2500 0.2400 0.2400 12,500 -0.01(-2.04%)
Feb 21, 2023 0.2650 0.2650 0.2450 0.2450 15,670 -0.01(-2.39%)
Feb 16, 2023 0.2510 0 -0.05(-16.33%)
Feb 15, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Feb 14, 2023 0.3000 0.3000 0.3000 0.3000 9,700 +0.01(+3.45%)
Feb 13, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.03(+11.54%)
Feb 10, 2023 0.2625 0.2625 0.2500 0.2600 16,000 -0.07(-20.00%)
Feb 09, 2023 0.2880 0.3250 0.2880 0.3250 13,400 +0.04(+12.85%)
Feb 08, 2023 0.2812 0.2890 0.2812 0.2880 2,500 +0.02(+7.06%)
Feb 06, 2023 0.2690 0 +0.01(+3.46%)
Feb 03, 2023 0.2610 0.2610 0.2600 0.2600 5,000 +0.01(+4.00%)
Feb 02, 2023 0.2755 0.3000 0.2120 0.2500 19,630 -0.05(-18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.