Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White River Bancshares Company (OP: WRIV )

53.60 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 61.10 61.10 61.10 61.10 100 +0.10(+0.16%)
Jan 25, 2024 61.00 0 -1.66(-2.65%)
Jan 23, 2024 62.66 0 +1.16(+1.89%)
Jan 22, 2024 61.73 61.73 61.50 61.50 300 -1.08(-1.73%)
Jan 03, 2024 62.58 100 +1.28(+2.09%)
Dec 28, 2023 61.30 0 -1.49(-2.37%)
Dec 27, 2023 62.79 62.79 62.79 62.79 105 +0.79(+1.27%)
Dec 22, 2023 62.00 0 +0.00(+0.00%)
Dec 21, 2023 62.00 62.00 62.00 62.00 400 +1.00(+1.64%)
Dec 20, 2023 61.00 61.00 61.00 61.00 100 +1.00(+1.67%)
Dec 14, 2023 60.00 0 +0.02(+0.03%)
Dec 13, 2023 59.98 59.98 59.98 59.98 125 +0.00(+0.00%)
Dec 12, 2023 59.98 59.98 59.98 59.98 100 +1.92(+3.31%)
Dec 08, 2023 58.06 0 -0.74(-1.26%)
Dec 07, 2023 58.12 58.80 58.06 58.80 1,061 +0.30(+0.51%)
Dec 05, 2023 58.50 1 -0.03(-0.05%)
Dec 04, 2023 58.75 58.75 58.53 58.53 300 +0.03(+0.05%)
Dec 01, 2023 58.50 58.50 58.50 58.50 400 -0.50(-0.85%)
Nov 30, 2023 59.00 59.00 59.00 59.00 100 +0.99(+1.71%)
Nov 29, 2023 58.01 59.20 58.01 58.01 796 -1.49(-2.50%)
Nov 28, 2023 59.50 59.50 59.50 59.50 100 -0.50(-0.83%)
Nov 27, 2023 60.10 60.10 60.00 60.00 300 +0.00(+0.00%)
Nov 22, 2023 60.00 0 -1.00(-1.64%)
Nov 17, 2023 61.00 0 -0.80(-1.29%)
Nov 14, 2023 61.80 0 -1.20(-1.90%)
Nov 07, 2023 63.00 0 -0.15(-0.24%)
Oct 27, 2023 63.15 0 -0.85(-1.33%)
Oct 03, 2023 64.00 11 -0.20(-0.31%)
Sep 27, 2023 64.20 17 -1.60(-2.43%)
Sep 26, 2023 65.80 65.80 65.80 65.80 100 -0.20(-0.30%)
Sep 15, 2023 66.00 0 -2.00(-2.94%)
Sep 07, 2023 68.00 0 +0.50(+0.74%)
Sep 05, 2023 67.50 0 -0.50(-0.74%)
Aug 31, 2023 68.00 0 +0.00(+0.00%)
Aug 29, 2023 68.00 0 -0.98(-1.42%)
Aug 25, 2023 68.98 2 +0.98(+1.44%)
Aug 24, 2023 68.00 68.00 68.00 68.00 150 +0.00(+0.00%)
Aug 17, 2023 68.00 0 -0.10(-0.15%)
Aug 08, 2023 68.10 0 -0.06(-0.09%)
Aug 02, 2023 68.16 0 -0.34(-0.49%)
Aug 01, 2023 68.50 68.50 68.50 68.50 300 +0.35(+0.51%)
Jul 28, 2023 68.15 0 -0.05(-0.07%)
Jul 21, 2023 68.20 0 -0.80(-1.16%)
Jul 19, 2023 69.00 0 +1.00(+1.47%)
Jul 18, 2023 68.50 68.50 68.00 68.00 645 -1.00(-1.45%)
Jul 14, 2023 69.00 0 +0.50(+0.73%)
Jun 29, 2023 68.50 0 -0.50(-0.72%)
Jun 26, 2023 69.00 0 +2.57(+3.87%)
Jun 09, 2023 66.43 0 -2.57(-3.72%)
May 31, 2023 69.00 0 -2.88(-4.00%)
May 25, 2023 71.88 0 +4.88(+7.28%)
May 24, 2023 61.00 69.00 61.00 67.00 1,549 +7.00(+11.67%)
May 23, 2023 61.00 61.00 60.00 60.00 750 -2.50(-4.00%)
May 19, 2023 62.50 0 -0.50(-0.79%)
May 11, 2023 63.00 0 -0.25(-0.40%)
May 10, 2023 63.25 63.25 63.25 63.25 300 -1.75(-2.69%)
May 02, 2023 65.00 0 +1.75(+2.77%)
May 01, 2023 63.25 63.25 63.25 63.25 200 -1.75(-2.69%)
Apr 26, 2023 65.00 25 -1.00(-1.52%)
Apr 21, 2023 66.00 0 -0.25(-0.38%)
Apr 14, 2023 66.25 0 +0.00(+0.00%)
Apr 13, 2023 66.25 66.25 66.25 66.25 300 -1.00(-1.49%)
Apr 12, 2023 67.25 67.25 67.25 67.25 100 -0.25(-0.37%)
Apr 10, 2023 67.50 0 +0.10(+0.15%)
Apr 05, 2023 67.40 0 +0.40(+0.60%)
Apr 03, 2023 67.00 0 -2.00(-2.90%)
Mar 31, 2023 68.00 69.00 68.00 69.00 681 +0.00(+0.00%)
Mar 30, 2023 69.00 69.60 69.00 69.00 200 -2.11(-2.97%)
Mar 29, 2023 71.11 71.11 71.11 71.11 100 -0.49(-0.68%)
Mar 23, 2023 71.60 0 -0.40(-0.56%)
Mar 17, 2023 72.00 0 -0.00(-0.00%)
Mar 13, 2023 72.00 100 -3.60(-4.76%)
Mar 09, 2023 75.60 0 -2.50(-3.20%)
Feb 23, 2023 78.10 0 +0.00(+0.00%)
Feb 22, 2023 78.10 78.10 78.10 78.10 144 +0.00(+0.00%)
Feb 21, 2023 78.10 78.10 78.10 78.10 100 -0.90(-1.14%)
Feb 15, 2023 79.00 0 +0.85(+1.09%)
Feb 06, 2023 78.15 0 -0.35(-0.45%)
Feb 03, 2023 78.50 78.50 78.50 78.50 220 +0.40(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.