Indicators

AvalonBay Communities (NY: AVB )

206.29 -0.59 (-0.29%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.82	28.19	27.75	28.03	587,825	+0.22(+0.78%)
Jan 30, 2002	27.72	27.83	27.69	27.82	784,889	+0.10(+0.36%)
Jan 29, 2002	27.78	27.88	27.69	27.72	324,538	-0.12(-0.45%)
Jan 28, 2002	28.08	28.08	27.71	27.84	1,035,669	-0.24(-0.84%)
Jan 25, 2002	28.18	28.18	28.07	28.08	113,524	-0.09(-0.31%)
Jan 24, 2002	28.25	28.28	28.03	28.16	326,783	-0.07(-0.27%)
Jan 23, 2002	28.37	28.37	28.16	28.24	152,648	-0.06(-0.20%)
Jan 22, 2002	28.35	28.56	28.25	28.30	158,741	+0.02(+0.07%)
Jan 21, 2002	28.59	28.72	28.00	28.28	225,285	+0.00(+0.00%)
Jan 18, 2002	28.59	28.72	28.00	28.28	225,285	-0.31(-1.09%)
Jan 17, 2002	28.50	28.74	28.49	28.59	620,054	-0.04(-0.13%)
Jan 16, 2002	28.63	28.69	28.63	28.63	424,594	-0.01(-0.02%)
Jan 15, 2002	28.78	28.78	28.59	28.63	237,631	-0.14(-0.50%)
Jan 14, 2002	28.91	28.91	28.69	28.78	3,431,387	-0.14(-0.47%)
Jan 11, 2002	29.16	29.16	28.84	28.91	221,436	-0.24(-0.81%)
Jan 10, 2002	29.31	29.41	29.15	29.15	329,028	-0.36(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.