Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

100.19 +0.82 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 24.43 24.43 23.65 24.03 619,862 -0.17(-0.72%)
Jan 29, 2004 24.37 24.42 24.06 24.20 727,537 -0.13(-0.53%)
Jan 28, 2004 24.78 24.92 24.31 24.33 798,836 -0.25(-1.01%)
Jan 27, 2004 23.96 24.79 23.96 24.58 648,721 +0.72(+3.01%)
Jan 26, 2004 24.09 24.10 23.66 23.86 780,405 -0.22(-0.92%)
Jan 23, 2004 24.49 24.70 23.79 24.09 817,510 -0.41(-1.67%)
Jan 22, 2004 23.85 24.99 23.34 24.49 2,178,733 +2.60(+11.89%)
Jan 21, 2004 21.59 21.97 21.48 21.89 307,748 +0.38(+1.76%)
Jan 20, 2004 21.50 21.54 21.20 21.51 267,491 +0.07(+0.33%)
Jan 16, 2004 21.58 21.58 21.32 21.44 244,695 +0.03(+0.13%)
Jan 15, 2004 21.69 21.69 21.16 21.41 256,820 -0.19(-0.88%)
Jan 14, 2004 21.64 21.77 21.40 21.60 262,398 +0.02(+0.08%)
Jan 13, 2004 21.44 21.63 21.26 21.59 358,433 +0.14(+0.67%)
Jan 12, 2004 21.65 21.72 21.34 21.44 305,565 -0.17(-0.80%)
Jan 09, 2004 21.98 22.11 21.62 21.62 296,107 -0.39(-1.78%)
Jan 08, 2004 21.90 22.13 21.90 22.01 507,336 +0.24(+1.12%)
Jan 07, 2004 21.62 21.90 21.53 21.76 233,054 +0.20(+0.92%)
Jan 06, 2004 21.78 21.85 21.55 21.57 377,107 -0.21(-0.95%)
Jan 05, 2004 21.52 21.92 21.50 21.77 411,058 +0.53(+2.48%)
Jan 02, 2004 21.13 21.54 21.13 21.24 419,546 +0.20(+0.96%)
Dec 31, 2003 21.57 21.60 20.95 21.04 592,215 -0.49(-2.30%)
Dec 30, 2003 21.34 21.55 21.24 21.54 459,318 +0.24(+1.14%)
Dec 29, 2003 21.44 21.73 21.13 21.29 574,997 -0.13(-0.60%)
Dec 26, 2003 21.32 21.43 21.27 21.42 115,921 +0.20(+0.95%)
Dec 24, 2003 21.22 21.36 21.16 21.22 201,042 -0.02(-0.08%)
Dec 23, 2003 20.83 21.24 21.00 21.24 338,790 +0.41(+1.96%)
Dec 22, 2003 21.32 21.38 20.72 20.83 375,167 -0.33(-1.54%)
Dec 19, 2003 20.58 21.15 20.58 21.15 522,857 +0.59(+2.89%)
Dec 18, 2003 20.47 20.66 20.46 20.56 381,957 +0.12(+0.59%)
Dec 17, 2003 20.41 20.51 20.21 20.44 576,937 +0.18(+0.90%)
Dec 16, 2003 20.51 20.65 20.33 20.26 463,199 -0.26(-1.25%)
Dec 15, 2003 21.34 21.38 20.46 20.51 445,980 +0.02(+0.10%)
Dec 12, 2003 20.41 20.56 20.17 20.49 338,305 +0.19(+0.91%)
Dec 11, 2003 19.52 20.31 19.52 20.31 380,502 +0.85(+4.34%)
Dec 10, 2003 19.99 19.99 19.29 19.46 330,059 -0.53(-2.66%)
Dec 09, 2003 20.12 20.12 19.75 19.99 265,066 -0.19(-0.94%)
Dec 08, 2003 20.01 20.18 19.69 20.18 198,617 +0.18(+0.89%)
Dec 05, 2003 20.25 20.25 19.85 20.01 219,958 -0.38(-1.88%)
Dec 04, 2003 20.16 20.39 19.94 20.39 339,760 +0.26(+1.27%)
Dec 03, 2003 20.27 20.42 20.11 20.14 469,989 -0.07(-0.35%)
Dec 02, 2003 19.88 20.18 19.82 20.21 410,331 +0.28(+1.41%)
Dec 01, 2003 19.46 19.92 19.46 19.92 233,782 +0.59(+3.03%)
Nov 28, 2003 19.39 19.43 19.34 19.34 74,451 -0.09(-0.49%)
Nov 26, 2003 19.40 19.44 19.13 19.43 263,611 +0.07(+0.38%)
Nov 25, 2003 19.11 19.44 19.06 19.36 379,289 +0.25(+1.32%)
Nov 24, 2003 18.60 19.11 18.60 19.11 447,920 +0.56(+3.05%)
Nov 21, 2003 18.57 18.58 18.36 18.54 239,602 -0.03(-0.16%)
Nov 20, 2003 18.51 18.86 18.44 18.57 342,185 -0.04(-0.22%)
Nov 19, 2003 18.68 18.82 18.55 18.61 818,237 -0.02(-0.11%)
Nov 18, 2003 18.76 18.86 18.56 18.63 427,549 -0.02(-0.13%)
Nov 17, 2003 18.51 18.83 18.51 18.66 372,984 -0.38(-1.97%)
Nov 14, 2003 19.33 19.38 19.01 19.03 252,213 -0.30(-1.54%)
Nov 13, 2003 19.32 19.48 19.16 19.33 255,850 -0.05(-0.25%)
Nov 12, 2003 19.09 19.38 18.96 19.38 393,355 +0.29(+1.51%)
Nov 11, 2003 18.66 19.18 18.41 19.09 426,094 +0.43(+2.32%)
Nov 10, 2003 18.97 18.97 18.59 18.66 527,464 -0.31(-1.63%)
Nov 07, 2003 19.15 19.16 19.00 18.97 331,514 -0.16(-0.82%)
Nov 06, 2003 19.04 19.14 18.79 19.12 269,674 +0.05(+0.26%)
Nov 05, 2003 19.19 19.36 19.05 19.08 335,879 -0.05(-0.26%)
Nov 04, 2003 19.19 19.36 19.05 19.12 627,154 -0.08(-0.41%)
Nov 03, 2003 18.91 19.07 18.84 19.20 611,919 +0.31(+1.61%)
Oct 31, 2003 19.07 19.13 18.91 18.90 626,895 -0.05(-0.28%)
Oct 30, 2003 18.54 19.25 18.54 18.95 512,914 +0.71(+3.86%)
Oct 29, 2003 17.81 18.35 17.75 18.25 433,855 +0.64(+3.61%)
Oct 28, 2003 17.42 17.69 16.98 17.61 646,538 +0.50(+2.94%)
Oct 27, 2003 16.78 17.20 16.76 17.11 236,692 +0.41(+2.44%)
Oct 24, 2003 16.92 16.92 16.56 16.70 324,724 -0.22(-1.29%)
Oct 23, 2003 16.80 17.07 16.70 16.92 392,870 +0.12(+0.74%)
Oct 22, 2003 17.21 17.21 16.76 16.80 381,472 -0.46(-2.65%)
Oct 21, 2003 17.40 17.43 17.22 17.25 546,623 -0.19(-1.09%)
Oct 20, 2003 17.34 17.51 17.31 17.44 333,697 +0.09(+0.55%)
Oct 17, 2003 17.81 17.81 17.35 17.35 233,539 -0.41(-2.32%)
Oct 16, 2003 17.90 17.86 17.69 17.76 286,407 -0.14(-0.81%)
Oct 15, 2003 17.81 18.13 17.75 17.90 482,115 +0.18(+1.00%)
Oct 14, 2003 17.42 17.75 17.42 17.73 204,438 +0.32(+1.85%)
Oct 13, 2003 17.30 17.47 17.28 17.41 257,063 +0.28(+1.66%)
Oct 10, 2003 17.24 17.28 16.99 17.12 234,994 -0.10(-0.60%)
Oct 09, 2003 16.95 17.46 16.95 17.22 203,953 +0.35(+2.05%)
Oct 08, 2003 17.01 17.02 16.84 16.88 201,527 -0.16(-0.92%)
Oct 07, 2003 16.64 17.03 16.39 17.03 455,681 +0.40(+2.38%)
Oct 06, 2003 16.82 16.90 16.47 16.64 319,631 -0.20(-1.18%)
Oct 03, 2003 16.66 16.89 16.66 16.84 219,958 +0.36(+2.20%)
Oct 02, 2003 16.43 16.51 16.40 16.47 224,081 -0.01(-0.07%)
Oct 01, 2003 16.31 16.49 16.18 16.49 560,689 +0.15(+0.93%)
Sep 30, 2003 16.23 16.47 16.23 16.33 343,397 +0.19(+1.18%)
Sep 29, 2003 16.23 16.24 16.04 16.14 320,359 -0.09(-0.56%)
Sep 26, 2003 16.43 16.42 16.22 16.23 270,644 -0.20(-1.20%)
Sep 25, 2003 16.95 16.95 16.33 16.43 819,450 -0.57(-3.35%)
Sep 24, 2003 17.11 17.17 16.97 17.00 541,045 -0.03(-0.17%)
Sep 23, 2003 16.81 17.08 16.71 17.03 310,658 +0.30(+1.77%)
Sep 22, 2003 17.02 17.02 16.69 16.73 385,352 -0.33(-1.91%)
Sep 19, 2003 17.04 17.15 17.00 17.06 406,693 +0.02(+0.12%)
Sep 18, 2003 16.70 17.04 16.65 17.04 317,691 +0.34(+2.02%)
Sep 17, 2003 16.80 16.80 16.43 16.70 310,173 -0.21(-1.27%)
Sep 16, 2003 16.35 16.93 16.35 16.91 344,125 +0.63(+3.85%)
Sep 15, 2003 16.39 16.39 16.17 16.29 475,324 -0.02(-0.13%)
Sep 12, 2003 16.47 16.47 16.16 16.31 243,482 -0.19(-1.13%)
Sep 11, 2003 16.13 16.64 16.13 16.49 423,669 +0.45(+2.80%)
Sep 10, 2003 16.47 16.47 15.99 16.04 316,963 -0.45(-2.73%)
Sep 09, 2003 16.75 16.76 16.37 16.49 475,324 -0.21(-1.28%)
Sep 08, 2003 16.37 16.84 16.26 16.71 675,397 +0.42(+2.58%)
Sep 05, 2003 16.58 16.61 16.19 16.29 405,723 -0.25(-1.50%)
Sep 04, 2003 16.37 16.57 16.25 16.54 403,055 +0.17(+1.03%)
Sep 03, 2003 16.48 16.67 16.32 16.37 523,099 -0.05(-0.28%)
Sep 02, 2003 16.14 16.49 15.99 16.41 649,206 +0.28(+1.71%)
Aug 29, 2003 15.64 16.14 15.58 16.14 386,080 +0.49(+3.14%)
Aug 28, 2003 15.57 15.76 15.24 15.64 434,582 +0.11(+0.72%)
Aug 27, 2003 15.30 15.71 15.22 15.53 547,350 +0.24(+1.56%)
Aug 26, 2003 15.43 15.43 14.96 15.29 757,609 -0.16(-1.04%)
Aug 25, 2003 15.55 15.56 15.36 15.45 556,081 -0.05(-0.35%)
Aug 22, 2003 15.73 15.75 15.27 15.51 449,860 -0.16(-1.00%)
Aug 21, 2003 15.64 15.76 15.43 15.67 385,352 +0.11(+0.69%)
Aug 20, 2003 15.66 15.66 15.39 15.56 398,205 -0.07(-0.45%)
Aug 19, 2003 15.21 15.63 15.20 15.63 494,240 +0.58(+3.84%)
Aug 18, 2003 14.95 15.05 14.79 15.05 539,833 +0.02(+0.14%)
Aug 15, 2003 15.12 15.41 14.95 15.03 398,690 -0.05(-0.30%)
Aug 14, 2003 14.72 15.16 14.54 15.08 631,502 +7.76(+105.97%)
Aug 13, 2003 7.300 7.372 7.263 7.319 711,532 +0.03(+0.35%)
Aug 12, 2003 7.061 7.309 7.031 7.293 896,811 +0.23(+3.30%)
Aug 11, 2003 6.989 7.061 6.989 7.060 649,933 +0.07(+1.02%)
Aug 08, 2003 6.957 6.993 6.933 6.989 412,756 +0.06(+0.83%)
Aug 07, 2003 6.845 6.948 6.842 6.932 450,103 +0.10(+1.42%)
Aug 06, 2003 6.891 6.891 6.803 6.835 813,387 -0.05(-0.67%)
Aug 05, 2003 6.896 6.933 6.860 6.881 633,442 -0.02(-0.30%)
Aug 04, 2003 6.896 6.907 6.753 6.902 516,551 -0.02(-0.24%)
Aug 01, 2003 6.857 6.958 6.857 6.918 612,586 +0.06(+0.89%)
Jul 31, 2003 6.804 6.857 6.716 6.857 1,379,896 +0.06(+0.85%)
Jul 30, 2003 6.814 6.926 6.710 6.800 1,103,432 -0.00(-0.06%)
Jul 29, 2003 6.737 6.804 6.655 6.804 1,335,274 +0.08(+1.12%)
Jul 28, 2003 6.698 6.916 6.698 6.729 1,001,577 +0.04(+0.65%)
Jul 25, 2003 6.495 6.700 6.495 6.685 749,363 +0.22(+3.35%)
Jul 24, 2003 6.598 6.688 6.428 6.469 2,910,636 +0.56(+9.44%)
Jul 23, 2003 5.955 5.956 5.819 5.911 286,164 -0.06(-0.97%)
Jul 22, 2003 5.989 5.995 5.769 5.969 793,501 -0.03(-0.52%)
Jul 21, 2003 6.041 6.075 5.925 6.000 514,611 -0.04(-0.68%)
Jul 18, 2003 6.067 6.083 6.019 6.041 294,895 -0.02(-0.26%)
Jul 17, 2003 6.044 6.121 6.025 6.056 500,546 -0.01(-0.08%)
Jul 16, 2003 6.077 6.082 6.010 6.062 228,931 +0.00(+0.00%)
Jul 15, 2003 6.118 6.124 5.987 6.062 567,479 -0.06(-1.01%)
Jul 14, 2003 6.126 6.185 6.082 6.123 422,941 +0.03(+0.44%)
Jul 11, 2003 6.048 6.097 6.030 6.097 251,243 +0.05(+0.85%)
Jul 10, 2003 6.131 6.135 5.992 6.045 381,229 -0.11(-1.73%)
Jul 09, 2003 6.185 6.185 5.997 6.151 668,364 -0.03(-0.55%)
Jul 08, 2003 6.170 6.242 6.170 6.185 593,185 +0.03(+0.47%)
Jul 07, 2003 6.111 6.231 6.111 6.156 447,678 +0.08(+1.25%)
Jul 03, 2003 6.179 6.210 6.070 6.080 248,332 -0.11(-1.80%)
Jul 02, 2003 6.115 6.268 6.111 6.191 393,355 +0.09(+1.45%)
Jul 01, 2003 6.115 6.140 5.970 6.103 562,144 -0.01(-0.19%)
Jun 30, 2003 6.123 6.203 6.082 6.114 700,376 +0.03(+0.53%)
Jun 27, 2003 5.995 6.123 5.984 6.082 414,696 +0.11(+1.81%)
Jun 26, 2003 6.072 6.072 5.876 5.974 1,275,131 -0.09(-1.55%)
Jun 25, 2003 6.001 6.165 5.976 6.068 394,810 +0.07(+1.13%)
Jun 24, 2003 6.085 6.144 5.992 6.000 633,442 -0.09(-1.41%)
Jun 23, 2003 6.255 6.266 6.072 6.085 592,700 -0.16(-2.59%)
Jun 20, 2003 6.252 6.271 6.216 6.247 333,697 +0.01(+0.17%)
Jun 19, 2003 6.419 6.433 6.237 6.237 325,936 -0.17(-2.69%)
Jun 18, 2003 6.417 6.437 6.376 6.409 374,439 -0.01(-0.13%)
Jun 17, 2003 6.355 6.439 6.350 6.417 381,714 +0.08(+1.22%)
Jun 16, 2003 6.360 6.384 6.274 6.340 486,480 -0.01(-0.16%)
Jun 13, 2003 6.459 6.459 6.329 6.350 595,610 -0.11(-1.68%)
Jun 12, 2003 6.598 6.598 6.303 6.458 2,079,303 +0.32(+5.22%)
Jun 11, 2003 5.926 6.163 5.895 6.138 1,178,126 +0.22(+3.64%)
Jun 10, 2003 5.670 5.926 5.650 5.922 1,149,024 +0.24(+4.23%)
Jun 09, 2003 5.716 5.798 5.631 5.682 763,914 -0.10(-1.66%)
Jun 06, 2003 5.951 6.020 5.778 5.778 595,610 -0.15(-2.52%)
Jun 05, 2003 5.876 5.989 5.810 5.928 591,245 -0.02(-0.26%)
Jun 04, 2003 5.855 6.001 5.840 5.943 509,761 +0.08(+1.34%)
Jun 03, 2003 5.881 5.891 5.799 5.865 367,164 -0.03(-0.46%)
Jun 02, 2003 5.731 5.933 5.731 5.891 1,136,899 +0.18(+3.10%)
May 30, 2003 5.644 5.737 5.636 5.714 910,392 +0.10(+1.71%)
May 29, 2003 5.608 5.631 5.587 5.618 1,212,078 +0.01(+0.20%)
May 28, 2003 5.645 5.680 5.606 5.607 649,933 -0.03(-0.55%)
May 27, 2003 5.576 5.657 5.569 5.638 792,046 +0.06(+1.03%)
May 23, 2003 5.586 5.602 5.574 5.580 590,760 -0.05(-0.84%)
May 22, 2003 5.569 5.722 5.563 5.628 500,546 +0.06(+1.06%)
May 21, 2003 5.567 5.600 5.551 5.569 869,650 +0.00(+0.04%)
May 20, 2003 5.592 5.618 5.545 5.567 833,758 -0.02(-0.28%)
May 19, 2003 5.608 5.686 5.520 5.582 874,500 -0.02(-0.28%)
May 16, 2003 5.752 5.758 5.598 5.598 880,805 -0.18(-3.07%)
May 15, 2003 5.724 5.803 5.697 5.775 1,095,186 +0.05(+0.88%)
May 14, 2003 5.784 5.803 5.701 5.724 984,601 -0.06(-0.96%)
May 13, 2003 5.778 5.794 5.711 5.780 650,903 -0.02(-0.41%)
May 12, 2003 5.794 5.804 5.724 5.804 1,213,048 +0.00(+0.04%)
May 09, 2003 5.813 5.846 5.772 5.802 414,696 -0.00(-0.02%)
May 08, 2003 5.761 5.811 5.734 5.803 580,090 +0.06(+0.97%)
May 07, 2003 5.742 5.773 5.691 5.747 630,047 -0.02(-0.27%)
May 06, 2003 5.742 5.791 5.721 5.763 529,162 +0.02(+0.27%)
May 05, 2003 5.773 5.796 5.736 5.747 579,605 -0.03(-0.45%)
May 02, 2003 5.690 5.809 5.690 5.773 909,422 +0.07(+1.17%)
May 01, 2003 5.773 5.788 5.666 5.706 710,561 -0.07(-1.16%)
Apr 30, 2003 5.635 5.831 5.623 5.773 1,124,288 +0.15(+2.64%)
Apr 29, 2003 5.618 5.700 5.574 5.624 1,194,132 +0.02(+0.29%)
Apr 28, 2003 5.582 5.653 5.551 5.608 1,442,465 -0.03(-0.46%)
Apr 25, 2003 5.778 5.912 5.625 5.634 2,822,361 -0.14(-2.50%)
Apr 24, 2003 6.496 6.500 5.389 5.778 12,979,760 -0.72(-11.03%)
Apr 23, 2003 6.391 6.509 6.390 6.495 950,649 +0.11(+1.74%)
Apr 22, 2003 6.031 6.391 6.009 6.383 1,346,915 +0.35(+5.85%)
Apr 21, 2003 6.518 6.518 5.979 6.031 4,563,117 -0.68(-10.12%)
Apr 17, 2003 6.704 6.763 6.683 6.710 368,619 +0.01(+0.20%)
Apr 16, 2003 6.785 6.801 6.690 6.697 288,590 -0.08(-1.23%)
Apr 15, 2003 6.764 6.811 6.683 6.780 336,122 +0.03(+0.40%)
Apr 14, 2003 6.552 6.756 6.541 6.753 400,630 +0.19(+2.91%)
Apr 11, 2003 6.665 6.676 6.532 6.563 356,008 -0.09(-1.33%)
Apr 10, 2003 6.698 6.710 6.631 6.651 454,953 -0.05(-0.69%)
Apr 09, 2003 6.715 6.803 6.697 6.698 503,941 -0.02(-0.34%)
Apr 08, 2003 6.686 6.756 6.670 6.720 381,229 +0.00(+0.05%)
Apr 07, 2003 6.701 6.848 6.693 6.717 586,395 +0.08(+1.26%)
Apr 04, 2003 6.598 6.648 6.563 6.634 361,343 +0.02(+0.26%)
Apr 03, 2003 6.634 6.652 6.551 6.616 379,774 -0.00(-0.03%)
Apr 02, 2003 6.516 6.741 6.515 6.618 673,700 +0.21(+3.20%)
Apr 01, 2003 6.423 6.443 6.333 6.413 742,573 -0.01(-0.14%)
Mar 31, 2003 6.345 6.469 6.273 6.422 809,507 +0.06(+0.99%)
Mar 28, 2003 6.309 6.400 6.291 6.359 290,045 +0.05(+0.78%)
Mar 27, 2003 6.277 6.310 6.225 6.310 429,247 +0.01(+0.18%)
Mar 26, 2003 6.395 6.396 6.249 6.299 562,629 -0.09(-1.45%)
Mar 25, 2003 6.278 6.400 6.278 6.391 539,348 +0.11(+1.81%)
Mar 24, 2003 6.417 6.426 6.247 6.278 474,354 -0.15(-2.33%)
Mar 21, 2003 6.283 6.447 6.279 6.428 394,325 +0.16(+2.55%)
Mar 20, 2003 6.274 6.274 6.166 6.268 471,444 -0.01(-0.08%)
Mar 19, 2003 6.298 6.302 6.206 6.273 300,715 -0.02(-0.31%)
Mar 18, 2003 6.226 6.305 6.204 6.292 637,808 +0.10(+1.67%)
Mar 17, 2003 6.175 6.189 6.098 6.189 824,057 +0.01(+0.10%)
Mar 14, 2003 6.103 6.183 6.085 6.183 820,177 +0.10(+1.63%)
Mar 13, 2003 5.938 6.106 5.938 6.084 487,935 +0.18(+3.00%)
Mar 12, 2003 5.634 5.969 5.598 5.907 1,052,504 +0.27(+4.75%)
Mar 11, 2003 6.033 6.065 5.638 5.639 1,771,797 -0.39(-6.53%)
Mar 10, 2003 6.164 6.165 6.020 6.033 404,511 -0.14(-2.29%)
Mar 07, 2003 6.059 6.207 6.023 6.174 398,205 +0.10(+1.68%)
Mar 06, 2003 6.092 6.111 6.021 6.072 295,380 -0.02(-0.34%)
Mar 05, 2003 6.149 6.149 6.036 6.092 529,162 -0.08(-1.25%)
Mar 04, 2003 6.324 6.325 6.124 6.170 675,155 -0.16(-2.52%)
Mar 03, 2003 6.318 6.375 6.288 6.330 398,205 +0.03(+0.49%)
Feb 28, 2003 6.318 6.419 6.268 6.299 491,815 -0.01(-0.13%)
Feb 27, 2003 6.331 6.362 6.277 6.307 364,253 -0.02(-0.28%)
Feb 26, 2003 6.402 6.438 6.324 6.324 633,927 -0.08(-1.21%)
Feb 25, 2003 6.185 6.411 6.175 6.402 433,612 +0.22(+3.50%)
Feb 24, 2003 6.354 6.363 6.123 6.185 705,711 -0.18(-2.90%)
Feb 21, 2003 6.293 6.403 6.253 6.370 245,422 +0.10(+1.54%)
Feb 20, 2003 6.391 6.438 6.269 6.273 529,162 -0.12(-1.85%)
Feb 19, 2003 6.340 6.410 6.278 6.391 626,652 +0.05(+0.81%)
Feb 18, 2003 6.232 6.326 6.143 6.340 540,318 +0.12(+1.99%)
Feb 14, 2003 6.002 6.216 6.002 6.216 468,049 +0.24(+3.97%)
Feb 13, 2003 6.048 6.051 5.929 5.979 604,826 -0.08(-1.31%)
Feb 12, 2003 6.103 6.123 6.043 6.058 472,899 -0.06(-1.06%)
Feb 11, 2003 6.150 6.186 6.115 6.123 459,318 -0.02(-0.32%)
Feb 10, 2003 6.069 6.143 6.044 6.143 444,283 +0.06(+0.98%)
Feb 07, 2003 6.185 6.198 6.058 6.083 313,326 -0.10(-1.65%)
Feb 06, 2003 6.345 6.386 6.185 6.185 235,722 -0.17(-2.64%)
Feb 05, 2003 6.435 6.435 6.330 6.353 405,966 -0.09(-1.34%)
Feb 04, 2003 6.381 6.442 6.346 6.440 497,150 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.