Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.33	33.02	31.33	32.44	1,051,678	+1.07(+3.41%)
Jan 28, 2016	29.30	33.11	29.11	31.37	1,754,144	+3.86(+14.04%)
Jan 27, 2016	27.48	28.40	27.30	27.50	901,828	-0.11(-0.39%)
Jan 26, 2016	26.97	28.41	26.48	27.61	867,619	+0.91(+3.42%)
Jan 25, 2016	27.43	27.43	26.41	26.70	334,915	-0.93(-3.38%)
Jan 22, 2016	26.67	28.24	26.67	27.63	582,142	+1.24(+4.69%)
Jan 21, 2016	26.85	27.48	25.91	26.39	881,906	-0.32(-1.21%)
Jan 20, 2016	26.08	27.09	25.04	26.72	688,800	-0.20(-0.73%)
Jan 19, 2016	28.52	28.77	26.54	26.91	774,204	-1.43(-5.06%)
Jan 15, 2016	28.01	28.35	28.35	28.35	406,460	-0.19(-0.65%)
Jan 14, 2016	28.76	29.12	28.21	28.54	610,781	-0.17(-0.58%)
Jan 13, 2016	28.57	30.24	28.01	28.70	834,042	+0.14(+0.48%)
Jan 12, 2016	28.37	28.69	27.38	28.57	562,546	+0.44(+1.57%)
Jan 11, 2016	28.30	28.49	27.80	28.12	707,964	+0.05(+0.18%)
Jan 08, 2016	29.79	29.79	27.96	28.07	595,671	-1.65(-5.55%)
Jan 07, 2016	31.46	31.46	29.62	29.72	516,232	-1.94(-6.11%)
Jan 06, 2016	31.96	32.47	31.24	31.66	467,435	-0.79(-2.42%)
Jan 05, 2016	33.06	33.19	32.27	32.45	291,957	+0.14(+0.43%)
Jan 04, 2016	32.98	33.26	32.04	32.31	448,074	-1.09(-3.27%)
Dec 31, 2015	33.59	33.40	33.40	33.40	174,837	-0.38(-1.13%)
Dec 30, 2015	34.22	34.36	33.71	33.78	161,688	-0.47(-1.38%)
Dec 29, 2015	34.33	34.58	33.97	34.25	187,069	+0.24(+0.69%)
Dec 28, 2015	34.04	34.30	33.48	34.02	139,159	-0.12(-0.35%)
Dec 24, 2015	33.83	34.14	34.14	34.14	82,330	+0.20(+0.58%)
Dec 23, 2015	33.80	34.13	33.53	33.94	204,884	+0.48(+1.44%)
Dec 22, 2015	32.90	33.78	32.27	33.46	279,254	+0.62(+1.88%)
Dec 21, 2015	33.00	33.47	32.47	32.84	344,924	+0.18(+0.54%)
Dec 18, 2015	33.90	33.96	32.59	32.66	804,846	-1.26(-3.71%)
Dec 17, 2015	35.02	35.15	33.80	33.92	235,730	-0.99(-2.84%)
Dec 16, 2015	34.19	35.07	34.07	34.91	342,730	+1.02(+3.02%)
Dec 15, 2015	32.72	34.15	32.72	33.89	442,479	+1.45(+4.48%)
Dec 14, 2015	33.01	33.01	31.95	32.44	599,360	-0.58(-1.76%)
Dec 11, 2015	33.27	33.45	32.83	33.02	290,617	-0.80(-2.35%)
Dec 10, 2015	33.68	34.15	33.46	33.81	301,039	+0.32(+0.97%)
Dec 09, 2015	34.94	35.28	33.21	33.49	701,598	-1.72(-4.88%)
Dec 08, 2015	35.69	36.25	35.09	35.21	250,564	-1.14(-3.14%)
Dec 07, 2015	36.30	36.61	35.91	36.35	274,293	-0.16(-0.43%)
Dec 04, 2015	35.90	36.71	35.57	36.50	237,627	+0.79(+2.20%)
Dec 03, 2015	36.22	36.85	35.43	35.72	362,327	-0.43(-1.20%)
Dec 02, 2015	37.31	37.31	35.94	36.15	403,976	-1.16(-3.11%)
Dec 01, 2015	36.74	37.50	36.53	37.31	293,779	+0.65(+1.77%)
Nov 30, 2015	36.91	36.94	36.41	36.66	375,886	-0.08(-0.21%)
Nov 27, 2015	36.94	37.10	36.63	36.74	96,998	-0.23(-0.61%)
Nov 25, 2015	36.26	36.97	36.97	36.97	254,928	+0.84(+2.31%)
Nov 24, 2015	35.40	36.22	35.20	36.13	220,739	+0.57(+1.60%)
Nov 23, 2015	35.24	36.05	35.17	35.56	268,560	+0.20(+0.56%)
Nov 20, 2015	35.07	35.42	34.79	35.36	290,311	+0.58(+1.67%)
Nov 19, 2015	34.76	34.98	34.51	34.79	469,608	+0.07(+0.20%)
Nov 18, 2015	34.20	34.78	34.07	34.72	430,167	+0.39(+1.15%)
Nov 17, 2015	34.53	35.18	34.23	34.32	390,957	+0.01(+0.03%)
Nov 16, 2015	33.51	34.37	33.21	34.31	583,449	+0.72(+2.14%)
Nov 13, 2015	34.30	34.64	33.56	33.60	556,901	-0.77(-2.23%)
Nov 12, 2015	35.34	35.35	34.30	34.36	431,820	-1.39(-3.88%)
Nov 11, 2015	34.74	36.01	34.60	35.75	495,320	+1.05(+3.03%)
Nov 10, 2015	33.72	34.83	33.55	34.70	457,599	+0.99(+2.94%)
Nov 09, 2015	34.61	34.85	33.16	33.70	349,263	-0.80(-2.31%)
Nov 06, 2015	34.56	34.88	33.90	34.50	452,555	-0.29(-0.85%)
Nov 05, 2015	35.30	35.30	34.39	34.79	452,918	-0.39(-1.12%)
Nov 04, 2015	35.38	35.80	34.82	35.19	418,344	-0.08(-0.22%)
Nov 03, 2015	34.41	35.47	33.76	35.27	777,246	+0.72(+2.08%)
Nov 02, 2015	34.57	35.16	34.41	34.55	733,820	-0.10(-0.28%)
Oct 30, 2015	34.28	35.64	33.54	34.65	1,308,323	-0.19(-0.54%)
Oct 29, 2015	36.13	37.08	34.75	34.83	1,287,346	-3.74(-9.70%)
Oct 28, 2015	38.12	38.99	37.11	38.58	810,514	+0.54(+1.42%)
Oct 27, 2015	39.53	39.53	37.46	38.04	684,689	-1.73(-4.35%)
Oct 26, 2015	39.61	39.94	38.71	39.77	466,155	+0.08(+0.20%)
Oct 23, 2015	39.45	39.95	38.61	39.69	377,305	+0.44(+1.13%)
Oct 22, 2015	39.89	39.89	38.52	39.25	387,901	-0.77(-1.92%)
Oct 21, 2015	40.13	40.61	39.31	40.01	325,012	+0.00(+0.00%)
Oct 20, 2015	39.53	40.48	39.53	40.01	250,092	+0.48(+1.22%)
Oct 19, 2015	38.75	39.79	38.75	39.53	379,184	+0.67(+1.72%)
Oct 16, 2015	38.71	39.18	38.07	38.86	351,907	+0.26(+0.66%)
Oct 15, 2015	37.87	38.67	37.40	38.61	338,510	+0.91(+2.42%)
Oct 14, 2015	38.78	38.96	37.31	37.69	570,508	-1.18(-3.03%)
Oct 13, 2015	39.15	40.45	38.77	38.87	442,260	-0.54(-1.37%)
Oct 12, 2015	39.27	39.59	38.75	39.41	344,582	+0.24(+0.60%)
Oct 09, 2015	39.21	39.35	38.56	39.18	386,964	+0.06(+0.15%)
Oct 08, 2015	38.22	39.33	38.12	39.12	407,139	+0.91(+2.39%)
Oct 07, 2015	37.30	38.24	36.93	38.20	413,810	+1.15(+3.10%)
Oct 06, 2015	38.17	38.58	36.96	37.05	506,200	-1.23(-3.21%)
Oct 05, 2015	36.84	38.45	36.57	38.28	382,387	+1.79(+4.90%)
Oct 02, 2015	36.12	36.53	35.37	36.49	357,359	+0.03(+0.08%)
Oct 01, 2015	35.92	36.64	35.63	36.47	456,004	+0.58(+1.62%)
Sep 30, 2015	35.86	36.33	35.42	35.89	472,701	+0.42(+1.19%)
Sep 29, 2015	35.98	36.39	34.98	35.46	601,764	-0.38(-1.07%)
Sep 28, 2015	37.76	37.76	35.12	35.85	740,679	-1.98(-5.22%)
Sep 25, 2015	37.65	38.19	37.33	37.82	415,540	+0.50(+1.34%)
Sep 24, 2015	36.44	37.43	35.79	37.32	511,797	+0.48(+1.31%)
Sep 23, 2015	36.77	37.48	36.61	36.84	527,219	+0.23(+0.62%)
Sep 22, 2015	37.11	37.18	35.99	36.61	694,737	-0.88(-2.36%)
Sep 21, 2015	38.62	38.79	37.34	37.50	592,149	-0.85(-2.23%)
Sep 18, 2015	38.04	39.11	38.04	38.35	862,037	-0.43(-1.11%)
Sep 17, 2015	38.07	39.48	37.99	38.78	816,535	+0.63(+1.65%)
Sep 16, 2015	38.33	38.39	37.73	38.16	613,814	-0.26(-0.67%)
Sep 15, 2015	38.25	38.56	38.01	38.41	273,762	+0.27(+0.70%)
Sep 14, 2015	38.20	38.51	37.74	38.15	577,843	-0.09(-0.23%)
Sep 11, 2015	37.59	38.23	37.50	38.23	758,006	+1.05(+2.83%)
Sep 10, 2015	38.31	38.92	35.49	37.18	2,682,876	-3.62(-8.86%)
Sep 09, 2015	41.75	41.75	40.62	40.80	316,103	-0.67(-1.61%)
Sep 08, 2015	40.86	41.67	40.50	41.47	240,201	+1.22(+3.03%)
Sep 04, 2015	40.44	40.25	40.25	40.25	183,181	-0.79(-1.92%)
Sep 03, 2015	41.03	41.46	40.69	41.03	235,507	+0.37(+0.92%)
Sep 02, 2015	40.13	40.66	39.61	40.66	260,401	+0.98(+2.48%)
Sep 01, 2015	40.66	41.09	39.42	39.68	517,015	-1.73(-4.18%)
Aug 31, 2015	40.69	41.66	40.49	41.41	286,077	+0.43(+1.06%)
Aug 28, 2015	40.85	41.41	40.48	40.98	368,681	+0.11(+0.26%)
Aug 27, 2015	40.19	41.28	39.32	40.87	485,004	+1.04(+2.62%)
Aug 26, 2015	39.14	39.88	38.27	39.83	467,786	+1.17(+3.03%)
Aug 25, 2015	40.20	40.40	38.62	38.66	633,050	-0.85(-2.16%)
Aug 24, 2015	40.56	42.43	39.80	39.51	758,644	-2.62(-6.23%)
Aug 21, 2015	42.58	42.89	41.60	42.14	534,012	-1.15(-2.66%)
Aug 20, 2015	44.16	44.58	42.97	43.28	616,681	-1.30(-2.91%)
Aug 19, 2015	44.72	45.22	44.19	44.58	436,267	-0.29(-0.64%)
Aug 18, 2015	43.69	45.45	43.69	44.87	603,937	+1.21(+2.77%)
Aug 17, 2015	42.43	43.70	42.10	43.66	351,267	+1.06(+2.49%)
Aug 14, 2015	42.40	42.76	42.07	42.60	273,304	-0.05(-0.12%)
Aug 13, 2015	41.71	43.18	41.23	42.65	531,047	+1.00(+2.41%)
Aug 12, 2015	41.94	42.42	40.46	41.64	509,132	-0.88(-2.08%)
Aug 11, 2015	42.28	42.95	42.15	42.53	355,527	+0.08(+0.19%)
Aug 10, 2015	41.96	42.66	41.84	42.45	316,279	+0.73(+1.74%)
Aug 07, 2015	41.39	41.75	41.17	41.72	472,150	+0.27(+0.64%)
Aug 06, 2015	41.88	42.17	41.30	41.46	414,765	-0.33(-0.80%)
Aug 05, 2015	42.65	42.85	41.48	41.79	288,014	-0.60(-1.41%)
Aug 04, 2015	43.12	43.28	42.30	42.39	249,208	-0.88(-2.04%)
Aug 03, 2015	44.14	44.37	42.88	43.27	403,482	-1.04(-2.35%)
Jul 31, 2015	44.36	44.54	43.33	44.32	574,619	+0.17(+0.38%)
Jul 30, 2015	44.63	44.78	42.91	44.15	785,851	-0.80(-1.77%)
Jul 29, 2015	44.50	45.35	43.59	44.95	731,254	-0.32(-0.72%)
Jul 28, 2015	45.31	45.48	44.13	45.27	839,564	+0.41(+0.92%)
Jul 27, 2015	45.12	45.50	44.68	44.86	358,429	-0.53(-1.17%)
Jul 24, 2015	46.39	46.39	44.77	45.39	622,093	-1.04(-2.24%)
Jul 23, 2015	46.98	47.17	45.37	46.43	612,204	-0.36(-0.78%)
Jul 22, 2015	46.05	47.29	46.05	46.79	414,965	+0.60(+1.30%)
Jul 21, 2015	45.94	46.79	45.64	46.19	356,195	+0.28(+0.60%)
Jul 20, 2015	46.69	46.71	45.45	45.92	424,396	-0.78(-1.66%)
Jul 17, 2015	47.18	47.28	46.38	46.69	283,543	-0.35(-0.75%)
Jul 16, 2015	47.03	47.34	46.62	47.05	354,208	+0.16(+0.34%)
Jul 15, 2015	48.21	48.25	46.69	46.89	613,021	-1.41(-2.91%)
Jul 14, 2015	47.71	48.39	47.41	48.30	433,040	+0.52(+1.09%)
Jul 13, 2015	48.01	48.10	47.60	47.78	344,795	+0.00(+0.00%)
Jul 10, 2015	47.29	47.99	46.94	47.78	324,264	+0.63(+1.33%)
Jul 09, 2015	47.26	47.65	47.08	47.15	698,969	+0.54(+1.16%)
Jul 08, 2015	46.33	46.81	46.30	46.61	697,098	-0.19(-0.40%)
Jul 07, 2015	46.00	46.85	45.29	46.79	535,838	+0.73(+1.58%)
Jul 06, 2015	45.95	47.06	45.50	46.07	493,420	-0.33(-0.72%)
Jul 02, 2015	46.69	46.40	46.40	46.40	230,300	-0.15(-0.32%)
Jul 01, 2015	46.68	46.92	45.86	46.55	355,347	+0.28(+0.59%)
Jun 30, 2015	46.43	47.09	45.82	46.27	459,355	+0.07(+0.15%)
Jun 29, 2015	47.41	47.85	46.05	46.20	502,114	-1.49(-3.13%)
Jun 26, 2015	48.45	48.50	47.43	47.70	695,579	-0.62(-1.28%)
Jun 25, 2015	47.25	48.39	46.92	48.32	1,002,912	+1.33(+2.82%)
Jun 24, 2015	46.27	47.02	45.99	46.99	816,947	+1.73(+3.82%)
Jun 23, 2015	45.46	46.01	45.12	45.26	532,989	-0.11(-0.24%)
Jun 22, 2015	44.77	45.58	44.75	45.37	621,232	+0.77(+1.72%)
Jun 19, 2015	44.20	45.39	43.91	44.60	1,176,222	+0.74(+1.68%)
Jun 18, 2015	42.94	44.24	42.73	43.86	647,306	+1.02(+2.39%)
Jun 17, 2015	42.78	42.88	42.30	42.84	351,315	+0.02(+0.05%)
Jun 16, 2015	43.37	43.37	42.44	42.82	416,585	-0.58(-1.34%)
Jun 15, 2015	43.14	44.09	42.88	43.40	603,276	+0.71(+1.66%)
Jun 12, 2015	42.33	42.76	42.03	42.70	274,307	+0.12(+0.28%)
Jun 11, 2015	42.52	43.23	42.48	42.58	271,818	+0.30(+0.72%)
Jun 10, 2015	41.73	42.35	41.54	42.27	445,845	+0.74(+1.77%)
Jun 09, 2015	41.74	41.98	41.02	41.54	415,825	-0.30(-0.73%)
Jun 08, 2015	42.42	42.60	41.82	41.84	312,825	-0.65(-1.53%)
Jun 05, 2015	41.73	42.53	41.43	42.49	315,163	+0.49(+1.17%)
Jun 04, 2015	42.60	42.83	41.91	42.00	559,330	-0.78(-1.81%)
Jun 03, 2015	42.58	43.29	42.10	42.77	408,650	+0.25(+0.58%)
Jun 02, 2015	42.88	43.39	42.47	42.53	393,583	-0.53(-1.23%)
Jun 01, 2015	43.29	43.53	42.87	43.06	354,211	-0.04(-0.09%)
May 29, 2015	43.27	43.70	42.94	43.10	444,927	-0.26(-0.59%)
May 28, 2015	42.92	43.94	42.83	43.35	402,344	+0.15(+0.34%)
May 27, 2015	43.27	43.27	42.36	43.21	619,612	-0.09(-0.20%)
May 26, 2015	44.03	44.16	43.13	43.29	387,367	-0.75(-1.70%)
May 22, 2015	44.39	44.04	44.04	44.04	410,836	-0.44(-0.99%)
May 21, 2015	44.89	45.22	44.35	44.48	427,657	-0.50(-1.11%)
May 20, 2015	44.56	45.20	43.52	44.98	914,127	+0.84(+1.89%)
May 19, 2015	43.90	44.45	43.44	44.15	852,960	+0.51(+1.17%)
May 18, 2015	42.76	43.67	42.48	43.64	735,880	+0.90(+2.12%)
May 15, 2015	41.97	42.86	41.67	42.73	729,802	+0.52(+1.23%)
May 14, 2015	42.30	42.55	41.87	42.21	308,916	+0.26(+0.61%)
May 13, 2015	42.46	42.80	41.69	41.96	279,287	-0.42(-1.00%)
May 12, 2015	41.39	42.41	40.69	42.38	460,490	+0.61(+1.46%)
May 11, 2015	42.77	43.00	41.71	41.77	509,077	-1.01(-2.37%)
May 08, 2015	43.33	43.96	42.76	42.78	411,005	+0.09(+0.21%)
May 07, 2015	42.02	43.33	41.88	42.70	704,286	+0.65(+1.54%)
May 06, 2015	42.00	42.09	41.21	42.05	400,264	+0.09(+0.21%)
May 05, 2015	42.43	42.89	41.58	41.96	470,096	-0.43(-1.02%)
May 04, 2015	42.80	43.28	42.20	42.39	397,801	-0.16(-0.37%)
May 01, 2015	41.90	42.93	41.86	42.55	574,359	+0.52(+1.24%)
Apr 30, 2015	42.88	43.11	41.67	42.03	756,876	-0.98(-2.28%)
Apr 29, 2015	44.36	44.36	42.30	43.01	501,376	-1.41(-3.19%)
Apr 28, 2015	43.64	44.43	43.11	44.42	370,729	+0.58(+1.32%)
Apr 27, 2015	44.77	44.86	43.60	43.84	503,438	-0.77(-1.72%)
Apr 24, 2015	43.42	44.86	43.35	44.61	842,443	+1.42(+3.30%)
Apr 23, 2015	42.83	45.74	42.52	43.19	1,719,047	-3.23(-6.96%)
Apr 22, 2015	47.02	47.29	46.20	46.42	485,958	-0.64(-1.36%)
Apr 21, 2015	46.58	47.59	46.41	47.06	371,510	+0.81(+1.74%)
Apr 20, 2015	46.84	46.93	45.81	46.25	749,997	-0.31(-0.68%)
Apr 17, 2015	45.98	46.60	45.22	46.57	553,307	+0.19(+0.40%)
Apr 16, 2015	46.89	47.11	46.05	46.38	301,019	-0.69(-1.46%)
Apr 15, 2015	47.58	47.72	46.84	47.07	483,834	+0.06(+0.13%)
Apr 14, 2015	46.52	47.19	45.99	47.01	565,409	+0.69(+1.48%)
Apr 13, 2015	47.02	47.19	46.06	46.32	632,806	-0.55(-1.17%)
Apr 10, 2015	47.58	47.83	46.54	46.87	1,023,047	-0.76(-1.59%)
Apr 09, 2015	48.01	48.27	46.95	47.63	773,914	-1.20(-2.46%)
Apr 08, 2015	47.91	48.99	47.91	48.83	414,098	+0.90(+1.89%)
Apr 07, 2015	48.64	48.64	47.46	47.92	350,948	-0.78(-1.59%)
Apr 06, 2015	48.30	49.03	47.93	48.70	385,661	+0.29(+0.61%)
Apr 02, 2015	47.23	48.40	48.40	48.40	566,337	+1.14(+2.41%)
Apr 01, 2015	47.80	48.05	46.77	47.26	514,690	-0.53(-1.11%)
Mar 31, 2015	47.97	48.61	47.33	47.80	645,340	-0.18(-0.37%)
Mar 30, 2015	47.42	48.15	46.93	47.97	448,694	+0.94(+2.01%)
Mar 27, 2015	45.57	47.13	45.53	47.03	436,254	+1.52(+3.35%)
Mar 26, 2015	45.38	45.61	44.73	45.51	405,468	-0.08(-0.17%)
Mar 25, 2015	45.83	46.46	45.54	45.58	431,153	-0.25(-0.54%)
Mar 24, 2015	45.30	46.24	44.58	45.83	440,065	+0.68(+1.50%)
Mar 23, 2015	45.05	45.91	44.52	45.15	615,364	-0.05(-0.11%)
Mar 20, 2015	44.51	46.54	44.51	45.20	904,502	+1.09(+2.47%)
Mar 19, 2015	44.66	45.15	43.52	44.11	484,224	-0.43(-0.97%)
Mar 18, 2015	42.53	44.77	42.12	44.54	857,075	+2.14(+5.05%)
Mar 17, 2015	42.55	43.14	42.11	42.40	429,455	-0.45(-1.05%)
Mar 16, 2015	42.87	43.27	42.32	42.85	423,049	+0.17(+0.39%)
Mar 13, 2015	42.78	43.01	42.26	42.69	410,335	-0.33(-0.78%)
Mar 12, 2015	42.82	43.46	42.40	43.02	539,340	+0.01(+0.02%)
Mar 11, 2015	41.57	43.22	41.39	43.01	535,595	+1.39(+3.33%)
Mar 10, 2015	41.64	42.11	41.44	41.62	319,992	-0.31(-0.75%)
Mar 09, 2015	41.83	42.28	41.22	41.94	448,918	+0.34(+0.83%)
Mar 06, 2015	42.61	42.83	41.23	41.59	577,876	-1.46(-3.40%)
Mar 05, 2015	42.72	43.24	42.39	43.06	436,218	+0.55(+1.29%)
Mar 04, 2015	42.17	42.74	41.76	42.51	521,448	+0.26(+0.60%)
Mar 03, 2015	43.30	43.65	41.97	42.25	1,084,880	-1.29(-2.96%)
Mar 02, 2015	43.60	43.91	42.93	43.54	399,244	-0.20(-0.45%)
Feb 27, 2015	42.78	43.94	42.68	43.74	624,018	+1.01(+2.37%)
Feb 26, 2015	43.04	43.30	42.38	42.72	325,175	-0.24(-0.55%)
Feb 25, 2015	43.21	43.63	42.90	42.96	662,913	-0.34(-0.79%)
Feb 24, 2015	42.59	43.78	42.00	43.30	1,224,987	+2.19(+5.33%)
Feb 23, 2015	41.46	41.88	40.72	41.11	465,304	-0.61(-1.46%)
Feb 20, 2015	41.57	41.86	40.98	41.72	486,831	-0.02(-0.05%)
Feb 19, 2015	41.96	42.07	41.15	41.74	430,325	-0.33(-0.79%)
Feb 18, 2015	41.62	42.15	41.13	42.08	776,283	+0.57(+1.37%)
Feb 17, 2015	41.09	41.63	40.45	41.51	528,507	+0.29(+0.72%)
Feb 13, 2015	41.30	41.21	41.21	41.21	780,049	-0.09(-0.21%)
Feb 12, 2015	39.92	41.39	39.77	41.30	844,773	+1.74(+4.40%)
Feb 11, 2015	38.99	40.19	38.93	39.56	554,651	-0.08(-0.20%)
Feb 10, 2015	39.10	40.04	39.06	39.64	582,643	+0.66(+1.69%)
Feb 09, 2015	38.44	39.25	38.17	38.98	384,627	+0.62(+1.61%)
Feb 06, 2015	37.86	38.49	37.60	38.36	1,193,841	+0.66(+1.75%)
Feb 05, 2015	38.17	38.55	37.23	37.70	522,219	-0.46(-1.21%)
Feb 04, 2015	36.56	38.28	36.37	38.17	1,009,704	+1.32(+3.57%)
Feb 03, 2015	35.78	36.91	35.60	36.85	584,500	+1.06(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Meritage Corp (NY: MTH )

Historical Prices

Sections

Services

Log In Using Your Account

Meritage Corp (NY: MTH )

Historical Prices

Sections

Services