Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.37	35.95	34.88	35.78	1,068,746	+0.26(+0.72%)
Jan 29, 2015	33.90	35.55	32.05	35.52	1,221,385	+2.80(+8.56%)
Jan 28, 2015	33.66	33.66	32.47	32.72	1,028,056	-0.68(-2.03%)
Jan 27, 2015	32.93	33.64	32.55	33.40	757,604	-0.01(-0.03%)
Jan 26, 2015	32.92	33.52	32.29	33.41	726,781	+0.98(+3.03%)
Jan 23, 2015	32.51	32.85	31.84	32.43	498,203	-0.02(-0.06%)
Jan 22, 2015	32.13	32.65	31.58	32.45	557,043	+0.55(+1.72%)
Jan 21, 2015	31.34	32.01	31.33	31.90	593,848	+0.51(+1.63%)
Jan 20, 2015	32.67	32.80	31.14	31.39	1,079,961	-1.86(-5.59%)
Jan 16, 2015	32.65	33.70	31.80	33.24	1,006,537	+0.25(+0.74%)
Jan 15, 2015	34.80	35.20	32.88	33.00	1,163,387	-1.81(-5.19%)
Jan 14, 2015	35.10	35.72	34.11	34.80	743,062	-0.70(-1.97%)
Jan 13, 2015	37.39	37.68	34.93	35.50	1,304,928	-1.28(-3.47%)
Jan 12, 2015	36.17	36.96	35.65	36.78	545,449	+0.61(+1.68%)
Jan 09, 2015	36.23	36.90	35.88	36.17	561,914	+0.11(+0.30%)
Jan 08, 2015	36.26	36.42	35.87	36.06	555,030	+0.12(+0.33%)
Jan 07, 2015	34.79	36.30	34.59	35.94	582,530	+1.45(+4.22%)
Jan 06, 2015	34.58	34.79	33.83	34.49	612,091	-0.06(-0.17%)
Jan 05, 2015	34.88	34.88	34.25	34.55	439,119	-0.50(-1.43%)
Jan 02, 2015	35.45	35.54	34.27	35.05	475,511	-0.31(-0.89%)
Dec 31, 2014	34.92	35.36	35.36	35.36	325,453	+0.52(+1.49%)
Dec 30, 2014	34.62	35.25	34.47	34.84	235,871	+0.07(+0.20%)
Dec 29, 2014	34.92	35.34	34.64	34.78	336,894	-0.08(-0.23%)
Dec 26, 2014	34.59	34.99	34.54	34.85	251,203	+0.42(+1.23%)
Dec 24, 2014	34.31	34.43	34.43	34.43	169,545	+0.15(+0.43%)
Dec 23, 2014	34.73	34.88	34.09	34.28	631,084	-0.29(-0.85%)
Dec 22, 2014	34.33	34.69	33.93	34.58	445,716	+0.18(+0.51%)
Dec 19, 2014	34.48	34.49	33.57	34.40	1,343,598	+0.00(+0.00%)
Dec 18, 2014	34.42	34.66	33.49	34.40	671,485	+0.50(+1.48%)
Dec 17, 2014	32.25	33.95	32.17	33.90	831,663	+1.70(+5.28%)
Dec 16, 2014	32.18	32.99	31.84	32.20	865,838	-0.08(-0.24%)
Dec 15, 2014	32.74	32.97	31.88	32.28	645,873	-0.37(-1.14%)
Dec 12, 2014	32.92	33.14	32.61	32.65	649,221	-0.57(-1.72%)
Dec 11, 2014	33.50	33.80	33.19	33.22	438,146	-0.07(-0.21%)
Dec 10, 2014	35.37	35.66	33.26	33.29	951,061	-2.14(-6.05%)
Dec 09, 2014	34.33	35.46	34.25	35.43	559,684	+0.80(+2.30%)
Dec 08, 2014	34.75	35.17	34.55	34.64	412,370	-0.11(-0.31%)
Dec 05, 2014	35.11	35.46	34.62	34.75	466,540	-0.32(-0.92%)
Dec 04, 2014	36.19	36.28	34.92	35.07	924,538	-1.15(-3.17%)
Dec 03, 2014	37.62	37.83	36.10	36.22	1,048,452	-1.42(-3.78%)
Dec 02, 2014	37.53	37.97	37.41	37.64	383,848	+0.13(+0.34%)
Dec 01, 2014	38.61	38.61	37.44	37.52	836,957	-1.02(-2.65%)
Nov 28, 2014	39.19	39.44	38.13	38.54	433,179	-0.71(-1.80%)
Nov 26, 2014	39.53	39.25	39.25	39.25	257,268	-0.29(-0.75%)
Nov 25, 2014	39.95	40.37	39.16	39.54	312,198	-0.35(-0.89%)
Nov 24, 2014	39.58	40.13	39.51	39.89	378,581	+0.46(+1.17%)
Nov 21, 2014	39.21	39.66	39.08	39.43	499,125	+0.80(+2.06%)
Nov 20, 2014	37.45	38.84	37.35	38.64	331,895	+0.92(+2.45%)
Nov 19, 2014	38.24	38.55	37.60	37.71	263,927	-0.49(-1.29%)
Nov 18, 2014	37.96	38.45	37.86	38.20	366,268	+0.31(+0.83%)
Nov 17, 2014	37.54	38.08	37.44	37.89	222,644	+0.11(+0.29%)
Nov 14, 2014	37.21	38.00	37.21	37.78	480,949	+0.57(+1.53%)
Nov 13, 2014	37.08	37.87	37.08	37.21	463,520	+0.02(+0.05%)
Nov 12, 2014	37.72	38.15	36.95	37.19	443,950	-0.84(-2.20%)
Nov 11, 2014	36.59	38.18	36.59	38.03	608,456	+1.43(+3.92%)
Nov 10, 2014	37.12	37.59	36.43	36.59	398,337	-0.24(-0.64%)
Nov 07, 2014	36.46	37.05	36.21	36.83	415,919	+0.38(+1.05%)
Nov 06, 2014	35.63	36.57	35.52	36.45	399,678	+0.77(+2.15%)
Nov 05, 2014	36.50	36.82	35.53	35.68	518,680	-0.61(-1.68%)
Nov 04, 2014	36.69	36.87	35.99	36.29	347,010	-0.47(-1.28%)
Nov 03, 2014	36.13	36.91	35.86	36.76	559,929	+0.61(+1.69%)
Oct 31, 2014	36.38	36.46	35.63	36.15	513,410	+0.26(+0.71%)
Oct 30, 2014	35.35	36.16	34.86	35.90	641,042	+0.26(+0.72%)
Oct 29, 2014	37.42	37.62	35.47	35.64	806,815	-2.29(-6.04%)
Oct 28, 2014	37.22	38.25	36.83	37.93	692,007	+0.83(+2.22%)
Oct 27, 2014	37.11	37.22	37.24	37.10	409,190	-0.14(-0.37%)
Oct 24, 2014	37.11	37.40	36.46	37.24	186,819	+0.08(+0.21%)
Oct 23, 2014	36.97	37.63	36.39	37.16	339,218	+0.66(+1.80%)
Oct 22, 2014	36.78	37.05	36.47	36.50	356,906	-0.30(-0.83%)
Oct 21, 2014	36.72	37.04	36.45	36.81	380,048	+0.28(+0.75%)
Oct 20, 2014	35.98	36.90	35.98	36.53	475,161	+0.47(+1.31%)
Oct 17, 2014	34.81	36.63	34.57	36.06	1,119,801	+1.60(+4.65%)
Oct 16, 2014	33.97	35.16	33.82	34.46	552,284	-0.21(-0.60%)
Oct 15, 2014	32.90	34.83	32.69	34.67	985,785	+1.23(+3.67%)
Oct 14, 2014	33.03	34.02	32.82	33.44	412,678	+0.82(+2.50%)
Oct 13, 2014	33.33	33.88	32.53	32.62	672,846	-0.61(-1.83%)
Oct 10, 2014	34.76	34.84	33.11	33.23	915,875	-1.57(-4.52%)
Oct 09, 2014	35.99	36.09	34.58	34.80	509,277	-1.14(-3.17%)
Oct 08, 2014	35.25	36.00	35.02	35.94	454,639	+0.66(+1.87%)
Oct 07, 2014	35.52	36.20	35.29	35.29	364,064	-0.38(-1.07%)
Oct 06, 2014	35.92	36.19	35.66	35.67	584,797	+0.37(+1.06%)
Oct 03, 2014	34.78	35.55	34.58	35.30	569,353	+0.92(+2.69%)
Oct 02, 2014	34.73	34.96	33.80	34.37	1,135,516	-0.12(-0.34%)
Oct 01, 2014	34.86	35.18	34.41	34.49	594,316	-0.39(-1.13%)
Sep 30, 2014	35.64	35.86	34.81	34.88	658,369	-0.67(-1.88%)
Sep 29, 2014	35.87	35.97	35.44	35.55	434,170	-0.63(-1.74%)
Sep 26, 2014	36.30	36.50	36.01	36.18	405,989	-0.06(-0.16%)
Sep 25, 2014	37.46	37.54	36.04	36.24	979,449	-1.35(-3.58%)
Sep 24, 2014	37.36	37.78	36.91	37.59	570,672	-0.11(-0.29%)
Sep 23, 2014	37.21	37.86	36.71	37.69	581,166	+0.50(+1.35%)
Sep 22, 2014	38.08	38.08	36.69	37.19	617,100	-0.97(-2.55%)
Sep 19, 2014	39.14	39.25	38.13	38.17	779,379	-0.96(-2.46%)
Sep 18, 2014	39.63	39.63	39.08	39.13	380,217	-0.47(-1.19%)
Sep 17, 2014	38.74	39.95	38.63	39.60	504,516	+1.24(+3.23%)
Sep 16, 2014	38.32	38.55	37.93	38.36	458,777	-0.16(-0.41%)
Sep 15, 2014	39.16	39.44	38.50	38.52	588,493	-0.66(-1.68%)
Sep 12, 2014	39.52	39.52	38.52	39.18	417,208	-0.39(-0.99%)
Sep 11, 2014	39.28	39.84	39.27	39.57	245,961	+0.02(+0.05%)
Sep 10, 2014	39.13	39.74	38.85	39.55	328,333	+0.36(+0.93%)
Sep 09, 2014	38.96	39.33	38.85	39.19	450,489	-0.27(-0.67%)
Sep 08, 2014	39.06	39.59	38.96	39.45	278,587	+0.31(+0.80%)
Sep 05, 2014	39.14	39.67	39.06	39.14	264,944	-0.07(-0.18%)
Sep 04, 2014	39.07	39.46	38.86	39.21	272,790	+0.28(+0.73%)
Sep 03, 2014	40.35	40.35	38.86	38.92	671,257	-1.33(-3.30%)
Sep 02, 2014	40.53	40.78	40.15	40.25	398,077	-0.30(-0.75%)
Aug 29, 2014	40.21	40.55	40.55	40.55	363,616	+0.46(+1.15%)
Aug 28, 2014	40.41	40.41	39.86	40.09	408,851	-0.55(-1.35%)
Aug 27, 2014	40.65	40.73	40.39	40.64	184,644	+0.03(+0.07%)
Aug 26, 2014	40.62	40.79	40.20	40.61	316,335	-0.01(-0.02%)
Aug 25, 2014	41.09	41.61	40.47	40.62	721,516	-0.30(-0.74%)
Aug 22, 2014	41.24	41.32	40.91	40.93	535,149	-0.29(-0.72%)
Aug 21, 2014	41.33	41.70	41.03	41.22	430,046	-0.11(-0.26%)
Aug 20, 2014	40.77	41.41	40.67	41.33	448,783	+0.26(+0.62%)
Aug 19, 2014	40.35	41.23	40.35	41.07	763,781	+1.18(+2.96%)
Aug 18, 2014	39.03	39.94	38.93	39.89	390,910	+1.20(+3.10%)
Aug 15, 2014	39.22	39.22	38.34	38.70	323,193	-0.12(-0.30%)
Aug 14, 2014	38.06	38.92	37.91	38.81	425,959	+0.86(+2.28%)
Aug 13, 2014	38.15	38.34	37.72	37.95	355,761	-0.13(-0.34%)
Aug 12, 2014	38.71	38.78	37.98	38.08	305,496	-0.70(-1.80%)
Aug 11, 2014	38.84	39.23	38.64	38.77	253,626	+0.06(+0.15%)
Aug 08, 2014	37.42	38.61	37.42	38.72	519,992	+1.32(+3.52%)
Aug 07, 2014	37.57	37.96	37.19	37.40	314,327	-0.08(-0.21%)
Aug 06, 2014	37.37	38.15	37.24	37.48	464,373	-0.12(-0.31%)
Aug 05, 2014	37.68	38.25	37.18	37.60	428,547	-0.30(-0.80%)
Aug 04, 2014	37.54	38.00	37.19	37.90	450,518	+0.61(+1.63%)
Aug 01, 2014	37.64	38.12	37.03	37.29	701,250	-0.34(-0.91%)
Jul 31, 2014	37.71	38.05	36.76	37.63	1,139,348	-0.55(-1.44%)
Jul 30, 2014	39.00	39.20	38.06	38.19	800,368	-0.66(-1.69%)
Jul 29, 2014	39.07	39.32	38.61	38.84	638,216	-0.01(-0.03%)
Jul 28, 2014	39.22	39.22	38.29	38.85	786,769	-0.28(-0.70%)
Jul 25, 2014	40.60	40.60	38.96	39.13	1,110,083	-1.59(-3.91%)
Jul 24, 2014	41.76	41.95	39.69	40.72	1,406,410	-1.63(-3.85%)
Jul 23, 2014	41.79	42.49	41.36	42.35	1,196,703	+0.51(+1.22%)
Jul 22, 2014	41.27	42.23	41.02	41.84	653,096	+0.86(+2.11%)
Jul 21, 2014	40.66	41.10	40.28	40.98	560,389	+0.13(+0.31%)
Jul 18, 2014	40.31	40.93	40.31	40.85	533,952	+0.55(+1.37%)
Jul 17, 2014	41.01	41.01	40.13	40.30	1,006,952	-1.11(-2.68%)
Jul 16, 2014	40.92	41.73	40.62	41.41	1,433,728	+0.82(+2.01%)
Jul 15, 2014	40.88	41.06	40.54	40.59	843,001	-0.29(-0.72%)
Jul 14, 2014	41.26	41.41	40.87	40.89	369,654	-0.09(-0.22%)
Jul 11, 2014	41.07	41.58	40.43	40.98	372,809	-0.05(-0.12%)
Jul 10, 2014	40.50	41.20	40.35	41.02	398,263	-0.26(-0.62%)
Jul 09, 2014	41.18	41.55	40.86	41.28	314,537	+0.13(+0.31%)
Jul 08, 2014	41.04	41.42	40.60	41.15	319,915	+0.07(+0.17%)
Jul 07, 2014	41.90	41.96	40.93	41.08	368,133	-1.09(-2.59%)
Jul 03, 2014	42.04	42.17	42.17	42.17	160,080	+0.24(+0.56%)
Jul 02, 2014	42.03	42.35	41.53	41.94	285,615	-0.07(-0.16%)
Jul 01, 2014	41.74	42.45	41.69	42.01	681,136	+0.53(+1.28%)
Jun 30, 2014	41.85	42.18	41.00	41.48	755,265	+0.24(+0.57%)
Jun 27, 2014	40.76	41.36	40.41	41.24	1,061,057	+0.41(+1.01%)
Jun 26, 2014	40.79	41.37	40.10	40.83	412,871	+0.08(+0.19%)
Jun 25, 2014	40.51	40.91	39.92	40.75	342,452	+0.11(+0.27%)
Jun 24, 2014	39.99	41.37	39.82	40.64	519,305	+0.57(+1.42%)
Jun 23, 2014	40.08	40.84	39.95	40.07	347,776	+0.16(+0.39%)
Jun 20, 2014	39.99	39.99	39.31	39.91	607,865	-0.20(-0.49%)
Jun 19, 2014	39.96	40.55	39.88	40.11	270,857	+0.24(+0.59%)
Jun 18, 2014	39.75	40.02	39.07	39.88	382,527	+0.10(+0.25%)
Jun 17, 2014	38.71	39.97	38.71	39.78	278,327	+0.43(+1.10%)
Jun 16, 2014	38.97	39.65	38.71	39.34	322,711	+0.31(+0.81%)
Jun 13, 2014	39.26	39.42	38.71	39.03	247,725	-0.22(-0.55%)
Jun 12, 2014	39.70	39.80	38.79	39.25	510,328	-0.49(-1.24%)
Jun 11, 2014	40.24	40.29	39.43	39.74	308,900	-0.75(-1.84%)
Jun 10, 2014	40.61	40.85	40.30	40.48	249,550	+0.19(+0.46%)
Jun 06, 2014	39.73	40.41	39.73	40.30	443,727	+0.80(+2.01%)
Jun 05, 2014	38.83	39.65	38.53	39.50	278,493	+0.64(+1.64%)
Jun 04, 2014	38.97	39.20	38.51	38.86	323,450	-0.38(-0.98%)
Jun 03, 2014	39.06	39.63	38.89	39.25	406,861	-0.02(-0.05%)
Jun 02, 2014	39.39	39.62	38.70	39.27	410,778	-0.15(-0.37%)
May 30, 2014	39.41	39.63	38.94	39.41	445,541	-0.12(-0.30%)
May 29, 2014	39.51	40.19	39.19	39.53	758,798	+0.11(+0.27%)
May 28, 2014	39.34	40.60	38.91	39.42	1,338,032	+0.36(+0.93%)
May 27, 2014	39.04	39.27	38.87	39.06	465,475	+0.22(+0.56%)
May 23, 2014	37.84	38.84	38.84	38.84	639,915	+0.74(+1.93%)
May 22, 2014	37.27	38.13	37.07	38.11	361,768	+0.84(+2.24%)
May 21, 2014	37.36	37.62	36.71	37.27	594,766	-0.05(-0.13%)
May 20, 2014	37.76	38.07	37.07	37.32	541,920	-0.57(-1.50%)
May 19, 2014	38.33	38.33	37.56	37.89	479,331	-0.37(-0.98%)
May 16, 2014	38.15	38.34	37.57	38.26	680,795	+0.48(+1.27%)
May 15, 2014	37.68	37.96	36.54	37.78	843,978	+0.02(+0.05%)
May 14, 2014	38.66	38.76	37.60	37.76	798,507	-0.92(-2.39%)
May 13, 2014	39.19	39.89	38.47	38.69	790,644	-0.43(-1.11%)
May 12, 2014	38.68	39.67	38.51	39.12	608,517	+0.63(+1.63%)
May 09, 2014	38.30	38.68	37.86	38.49	752,900	-0.06(-0.15%)
May 08, 2014	38.11	39.30	38.03	38.55	1,152,922	+0.43(+1.13%)
May 07, 2014	37.38	38.19	37.04	38.12	766,576	+0.63(+1.68%)
May 06, 2014	38.52	38.52	37.21	37.49	551,972	-1.12(-2.90%)
May 05, 2014	39.08	39.13	38.36	38.61	932,273	-0.70(-1.78%)
May 02, 2014	38.93	39.83	38.50	39.31	786,914	+0.47(+1.21%)
May 01, 2014	37.98	39.03	37.74	38.83	1,015,880	+0.92(+2.44%)
Apr 30, 2014	37.49	37.96	37.04	37.91	747,941	+0.23(+0.60%)
Apr 29, 2014	37.70	37.90	37.00	37.68	718,875	+0.09(+0.24%)
Apr 28, 2014	37.94	38.75	37.28	37.60	1,062,396	+0.00(+0.00%)
Apr 25, 2014	38.80	39.03	37.49	37.60	1,254,766	-1.56(-3.99%)
Apr 24, 2014	39.07	39.89	38.22	39.16	1,906,946	+0.40(+1.04%)
Apr 23, 2014	41.40	41.65	37.97	38.75	3,631,345	-3.46(-8.19%)
Apr 22, 2014	41.61	42.91	41.46	42.21	875,491	+0.63(+1.51%)
Apr 21, 2014	41.60	41.80	41.04	41.58	723,037	-0.09(-0.21%)
Apr 17, 2014	41.54	41.67	41.67	41.67	910,210	+0.11(+0.26%)
Apr 16, 2014	41.80	42.27	41.19	41.57	447,890	+0.03(+0.07%)
Apr 15, 2014	41.73	42.47	40.60	41.54	594,331	-0.14(-0.33%)
Apr 14, 2014	41.93	42.66	41.32	41.67	273,683	+0.19(+0.45%)
Apr 11, 2014	41.61	42.30	41.16	41.49	494,100	-0.53(-1.26%)
Apr 10, 2014	42.56	43.40	42.01	42.02	619,878	-0.60(-1.41%)
Apr 09, 2014	42.72	43.17	41.46	42.62	450,945	-0.03(-0.07%)
Apr 08, 2014	42.68	43.27	42.20	42.65	1,129,449	+0.12(+0.28%)
Apr 07, 2014	42.92	43.22	42.16	42.53	910,096	-0.54(-1.25%)
Apr 04, 2014	43.45	44.25	42.36	43.07	1,235,659	-0.07(-0.16%)
Apr 03, 2014	42.47	43.23	42.03	43.14	716,006	+0.71(+1.67%)
Apr 02, 2014	41.87	42.56	41.29	42.43	447,950	+0.46(+1.10%)
Apr 01, 2014	41.22	42.43	40.98	41.97	625,573	+0.82(+1.98%)
Mar 31, 2014	40.94	41.49	40.29	41.15	494,602	+0.37(+0.92%)
Mar 28, 2014	40.02	41.17	39.91	40.78	501,793	+0.87(+2.19%)
Mar 27, 2014	39.71	40.54	39.17	39.90	320,944	+0.17(+0.42%)
Mar 26, 2014	40.39	40.55	39.72	39.74	521,122	-0.50(-1.25%)
Mar 25, 2014	40.56	41.07	39.98	40.24	584,704	-0.22(-0.53%)
Mar 24, 2014	40.98	41.34	40.00	40.45	490,584	-0.44(-1.08%)
Mar 21, 2014	41.48	41.58	40.55	40.90	761,502	-0.21(-0.50%)
Mar 20, 2014	42.14	42.37	40.85	41.10	718,419	-0.92(-2.20%)
Mar 19, 2014	43.70	44.55	41.69	42.03	951,806	-0.76(-1.77%)
Mar 18, 2014	41.81	43.00	41.81	42.78	406,375	+1.01(+2.42%)
Mar 17, 2014	42.22	42.73	41.58	41.77	499,496	-0.29(-0.70%)
Mar 14, 2014	41.55	42.16	41.08	42.07	768,188	+0.43(+1.04%)
Mar 13, 2014	43.58	43.63	41.40	41.63	875,497	-1.81(-4.16%)
Mar 12, 2014	43.92	43.92	42.72	43.44	1,244,300	-0.84(-1.89%)
Mar 11, 2014	44.30	44.92	43.70	44.28	677,106	+0.03(+0.07%)
Mar 10, 2014	44.93	45.13	44.07	44.25	958,653	-1.61(-3.51%)
Mar 07, 2014	46.51	46.92	45.53	45.86	364,043	-0.60(-1.29%)
Mar 06, 2014	47.08	47.24	46.16	46.46	327,860	-0.57(-1.21%)
Mar 05, 2014	47.57	47.57	46.82	47.03	579,801	-0.59(-1.24%)
Mar 04, 2014	47.41	47.78	46.74	47.62	404,276	+0.78(+1.66%)
Mar 03, 2014	46.72	47.24	46.36	46.84	480,361	-0.53(-1.12%)
Feb 28, 2014	48.22	48.33	46.89	47.37	678,766	-0.81(-1.67%)
Feb 27, 2014	48.36	48.74	47.84	48.18	485,121	-0.29(-0.61%)
Feb 26, 2014	47.15	49.41	46.73	48.47	922,145	+1.31(+2.77%)
Feb 25, 2014	45.99	47.30	45.60	47.17	419,142	+1.04(+2.26%)
Feb 24, 2014	46.67	46.73	46.12	46.12	344,757	-0.31(-0.68%)
Feb 21, 2014	46.08	47.35	45.73	46.44	468,809	+0.49(+1.07%)
Feb 20, 2014	45.12	46.10	44.73	45.95	586,724	+1.13(+2.52%)
Feb 19, 2014	45.37	45.74	44.77	44.82	731,056	-0.69(-1.51%)
Feb 18, 2014	46.38	46.75	45.00	45.51	892,050	-0.87(-1.89%)
Feb 14, 2014	45.79	46.38	46.38	46.38	357,204	+0.25(+0.53%)
Feb 13, 2014	44.49	46.17	44.22	46.13	695,284	+1.33(+2.96%)
Feb 12, 2014	45.03	45.20	44.43	44.81	584,390	-0.14(-0.31%)
Feb 11, 2014	44.41	45.40	44.22	44.95	1,060,249	+0.18(+0.40%)
Feb 10, 2014	45.49	46.00	44.43	44.77	898,993	-0.81(-1.77%)
Feb 07, 2014	45.76	46.04	44.97	45.57	647,160	+0.03(+0.06%)
Feb 06, 2014	43.24	45.75	43.13	45.54	1,038,614	+1.04(+2.34%)
Feb 05, 2014	45.92	46.41	42.96	44.50	1,810,265	-1.60(-3.47%)
Feb 04, 2014	45.99	47.11	45.72	46.10	686,779	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Meritage Corp (NY: MTH )

Historical Prices

Sections

Services

Log In Using Your Account

Meritage Corp (NY: MTH )

Historical Prices

Sections

Services