Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Corp (NY: MTH )

164.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.984 8.080 7.719 8.080 186,642 +0.07(+0.89%)
Jan 30, 2003 8.070 8.087 7.913 8.008 135,554 -0.09(-1.06%)
Jan 29, 2003 7.898 8.094 7.812 8.094 119,678 +0.20(+2.49%)
Jan 28, 2003 7.873 8.026 7.677 7.898 213,712 +0.07(+0.85%)
Jan 27, 2003 8.158 8.328 7.689 7.832 397,097 -0.33(-4.00%)
Jan 24, 2003 8.512 8.512 7.935 8.158 364,125 -0.40(-4.71%)
Jan 23, 2003 8.819 8.856 8.475 8.561 160,182 -0.21(-2.38%)
Jan 22, 2003 8.365 8.770 8.303 8.770 136,368 +0.34(+4.08%)
Jan 21, 2003 8.696 8.701 8.389 8.426 120,900 -0.17(-1.94%)
Jan 17, 2003 8.795 8.795 8.529 8.593 77,547 -0.23(-2.56%)
Jan 16, 2003 8.839 8.893 8.672 8.819 188,270 -0.00(-0.06%)
Jan 15, 2003 8.598 8.868 8.365 8.824 247,906 +0.28(+3.25%)
Jan 14, 2003 8.917 8.917 8.537 8.546 109,909 -0.37(-4.16%)
Jan 13, 2003 9.040 9.089 8.770 8.917 135,554 -0.12(-1.36%)
Jan 10, 2003 8.991 9.089 8.893 9.040 127,209 +0.02(+0.27%)
Jan 09, 2003 9.028 9.298 9.016 9.016 168,934 +0.05(+0.55%)
Jan 08, 2003 8.637 9.087 8.610 8.966 211,880 +0.33(+3.84%)
Jan 07, 2003 8.475 8.696 8.401 8.635 164,660 +0.04(+0.46%)
Jan 06, 2003 8.600 8.632 8.451 8.596 97,697 -0.00(-0.03%)
Jan 03, 2003 8.684 8.804 8.487 8.598 126,192 -0.08(-0.96%)
Jan 02, 2003 8.291 8.819 8.222 8.682 231,623 +0.42(+5.02%)
Dec 31, 2002 8.217 8.328 8.085 8.266 176,465 -0.03(-0.38%)
Dec 30, 2002 8.426 8.426 8.193 8.298 148,173 -0.15(-1.75%)
Dec 27, 2002 8.426 8.549 8.377 8.446 109,502 -0.01(-0.12%)
Dec 26, 2002 8.205 8.475 8.205 8.456 208,420 +0.23(+2.75%)
Dec 24, 2002 8.266 8.352 8.230 8.230 25,034 -0.03(-0.33%)
Dec 23, 2002 8.352 8.382 8.148 8.257 78,564 -0.10(-1.15%)
Dec 20, 2002 8.306 8.428 8.033 8.352 145,527 +0.05(+0.56%)
Dec 19, 2002 8.205 8.401 8.107 8.306 113,979 +0.10(+1.23%)
Dec 18, 2002 8.242 8.291 8.082 8.205 114,794 -0.03(-0.36%)
Dec 17, 2002 8.426 8.448 8.198 8.234 231,826 +0.05(+0.66%)
Dec 16, 2002 8.107 8.352 8.008 8.180 256,454 +0.44(+5.71%)
Dec 13, 2002 7.900 8.107 7.701 7.738 267,852 -0.16(-2.02%)
Dec 12, 2002 7.701 8.126 7.665 7.898 202,314 +0.17(+2.26%)
Dec 11, 2002 7.701 7.824 7.571 7.723 109,705 +0.02(+0.29%)
Dec 10, 2002 7.677 7.812 7.569 7.701 206,588 +0.05(+0.64%)
Dec 09, 2002 7.517 7.770 7.517 7.652 273,144 +0.14(+1.80%)
Dec 06, 2002 7.370 7.556 7.267 7.517 216,154 +0.02(+0.33%)
Dec 05, 2002 7.493 7.566 7.235 7.493 210,455 +0.00(+0.00%)
Dec 04, 2002 7.652 7.652 7.407 7.493 360,054 -0.16(-2.09%)
Dec 03, 2002 7.959 7.959 7.628 7.652 301,232 -0.31(-3.86%)
Dec 02, 2002 8.207 8.254 7.959 7.959 125,377 -0.17(-2.11%)
Nov 29, 2002 8.328 8.352 8.119 8.131 44,777 -0.22(-2.65%)
Nov 27, 2002 8.033 8.414 8.033 8.352 154,686 +0.33(+4.10%)
Nov 26, 2002 8.352 8.377 7.984 8.023 185,827 -0.33(-3.94%)
Nov 25, 2002 7.873 8.401 7.873 8.352 207,606 +0.44(+5.59%)
Nov 22, 2002 7.814 8.008 7.714 7.910 219,004 +0.09(+1.16%)
Nov 21, 2002 7.652 7.984 7.652 7.819 193,155 +0.27(+3.55%)
Nov 20, 2002 7.972 8.058 7.493 7.552 738,833 -0.42(-5.27%)
Nov 19, 2002 8.131 8.156 7.972 7.972 188,066 -0.16(-1.93%)
Nov 18, 2002 8.288 8.333 8.087 8.129 236,711 -0.10(-1.22%)
Nov 15, 2002 8.217 8.303 8.168 8.230 222,260 -0.02(-0.30%)
Nov 14, 2002 8.082 8.318 8.058 8.254 285,967 +0.29(+3.70%)
Nov 13, 2002 7.886 8.087 7.824 7.959 185,827 +0.07(+0.93%)
Nov 12, 2002 7.935 8.058 7.755 7.886 467,521 +0.06(+0.75%)
Nov 11, 2002 8.102 8.131 7.726 7.827 526,546 -0.21(-2.66%)
Nov 08, 2002 8.839 8.839 7.925 8.040 714,613 -0.80(-9.01%)
Nov 07, 2002 10.07 10.07 8.822 8.836 567,253 -1.23(-12.23%)
Nov 06, 2002 9.961 10.13 9.654 10.07 342,346 +0.15(+1.56%)
Nov 05, 2002 10.22 10.22 9.804 9.912 166,288 -0.28(-2.75%)
Nov 04, 2002 10.02 10.37 9.900 10.19 205,977 +0.27(+2.70%)
Nov 01, 2002 9.797 9.986 9.689 9.925 227,756 +0.10(+1.00%)
Oct 31, 2002 9.839 10.06 9.821 9.826 182,571 -0.01(-0.12%)
Oct 30, 2002 10.04 10.11 9.765 9.839 414,194 -0.19(-1.86%)
Oct 29, 2002 9.802 10.03 9.745 10.03 265,613 +0.20(+2.03%)
Oct 28, 2002 10.07 10.12 9.728 9.826 403,000 +0.06(+0.58%)
Oct 25, 2002 9.168 9.802 9.087 9.770 306,320 +0.54(+5.86%)
Oct 24, 2002 9.640 9.659 9.168 9.229 202,314 -0.15(-1.62%)
Oct 23, 2002 8.991 9.453 8.942 9.382 308,763 +0.34(+3.78%)
Oct 22, 2002 9.524 9.527 9.011 9.040 171,987 -0.58(-6.05%)
Oct 21, 2002 9.089 9.674 8.942 9.622 221,039 +0.53(+5.86%)
Oct 18, 2002 9.170 9.170 8.856 9.089 148,173 -0.10(-1.07%)
Oct 17, 2002 8.537 9.188 8.537 9.188 292,480 +1.02(+12.48%)
Oct 16, 2002 8.537 8.684 8.151 8.168 209,030 -0.61(-6.91%)
Oct 15, 2002 8.254 8.844 8.168 8.775 196,208 +0.77(+9.60%)
Oct 14, 2002 7.922 8.168 7.812 8.006 117,236 +0.02(+0.28%)
Oct 11, 2002 7.714 8.230 7.714 7.984 209,641 +0.42(+5.52%)
Oct 10, 2002 7.407 7.689 7.099 7.566 1,811,466 +0.14(+1.82%)
Oct 09, 2002 7.949 8.077 7.419 7.431 321,789 -0.58(-7.24%)
Oct 08, 2002 7.787 8.156 7.615 8.011 288,409 +0.22(+2.87%)
Oct 07, 2002 8.168 8.242 7.765 7.787 413,380 -0.39(-4.80%)
Oct 04, 2002 8.721 8.721 7.986 8.180 201,907 -0.48(-5.56%)
Oct 03, 2002 9.126 9.138 8.625 8.662 279,861 -0.46(-5.06%)
Oct 02, 2002 8.905 9.237 8.721 9.124 167,916 +0.16(+1.75%)
Oct 01, 2002 8.709 9.065 8.431 8.966 220,021 +0.26(+2.96%)
Sep 30, 2002 8.664 8.718 8.205 8.709 336,240 -0.08(-0.89%)
Sep 27, 2002 9.055 9.126 8.785 8.787 150,209 -0.27(-2.93%)
Sep 26, 2002 8.647 9.163 8.647 9.052 144,510 +0.41(+4.69%)
Sep 25, 2002 8.573 8.758 8.180 8.647 247,702 +0.17(+2.03%)
Sep 24, 2002 8.650 8.893 8.475 8.475 1,221,213 -0.17(-2.02%)
Sep 23, 2002 8.917 9.114 8.500 8.650 201,500 -0.37(-4.09%)
Sep 20, 2002 8.723 9.033 8.694 9.018 215,951 +0.30(+3.41%)
Sep 19, 2002 9.274 9.283 8.699 8.721 388,956 -0.77(-8.15%)
Sep 18, 2002 9.598 9.659 9.458 9.495 179,721 -0.16(-1.70%)
Sep 17, 2002 9.888 9.888 9.642 9.659 112,148 -0.19(-1.97%)
Sep 16, 2002 9.694 9.885 9.686 9.853 159,571 +0.14(+1.39%)
Sep 13, 2002 9.642 9.851 9.642 9.718 182,367 -0.03(-0.30%)
Sep 12, 2002 9.890 9.890 9.716 9.748 251,569 -0.14(-1.44%)
Sep 11, 2002 9.998 9.998 9.826 9.890 209,030 +0.01(+0.15%)
Sep 10, 2002 10.24 10.27 9.703 9.875 400,557 -0.36(-3.50%)
Sep 09, 2002 9.360 10.37 9.222 10.23 429,867 +0.87(+9.34%)
Sep 06, 2002 9.212 9.421 9.089 9.360 201,093 +0.32(+3.53%)
Sep 05, 2002 8.957 9.114 8.893 9.040 269,684 +0.08(+0.93%)
Sep 04, 2002 8.352 9.075 8.345 8.957 267,242 +0.76(+9.23%)
Sep 03, 2002 8.677 8.716 8.158 8.200 274,976 -0.62(-7.07%)
Aug 30, 2002 8.758 9.003 8.758 8.824 85,891 +0.13(+1.47%)
Aug 29, 2002 8.537 8.770 8.500 8.696 136,979 +0.05(+0.57%)
Aug 28, 2002 9.138 9.138 8.451 8.647 280,471 -0.49(-5.38%)
Aug 27, 2002 9.495 9.495 9.138 9.138 143,492 -0.29(-3.13%)
Aug 26, 2002 9.163 9.433 8.954 9.433 226,942 +0.33(+3.64%)
Aug 23, 2002 9.158 9.446 9.092 9.102 249,534 -0.11(-1.15%)
Aug 22, 2002 8.512 9.224 8.443 9.207 188,677 +0.70(+8.26%)
Aug 21, 2002 8.475 8.534 8.352 8.505 190,712 +0.11(+1.35%)
Aug 20, 2002 8.438 8.573 8.352 8.392 285,153 -0.02(-0.26%)
Aug 16, 2002 8.404 8.831 8.242 8.414 262,357 -0.04(-0.44%)
Aug 15, 2002 7.984 8.537 7.979 8.451 173,208 +0.53(+6.67%)
Aug 14, 2002 7.814 7.952 7.814 7.922 270,905 +0.11(+1.38%)
Aug 13, 2002 7.836 7.999 7.763 7.814 135,147 -0.05(-0.66%)
Aug 12, 2002 7.922 7.959 7.787 7.866 120,085 +0.43(+5.78%)
Aug 07, 2002 7.677 7.746 7.271 7.436 397,301 -0.12(-1.59%)
Aug 06, 2002 7.394 7.640 7.387 7.556 346,824 +0.52(+7.36%)
Aug 05, 2002 7.087 7.274 6.775 7.038 424,778 -0.05(-0.73%)
Aug 02, 2002 7.861 7.861 6.878 7.090 610,606 -0.86(-10.82%)
Aug 01, 2002 8.053 8.053 7.800 7.949 368,195 -0.10(-1.28%)
Jul 31, 2002 8.230 8.279 8.043 8.053 350,488 -0.18(-2.15%)
Jul 30, 2002 7.984 8.475 7.738 8.230 536,112 +0.21(+2.63%)
Jul 29, 2002 7.296 8.168 7.296 8.018 618,340 +0.77(+10.64%)
Jul 26, 2002 7.050 7.308 7.001 7.247 556,669 +0.25(+3.51%)
Jul 25, 2002 7.370 7.738 6.977 7.001 590,252 -0.20(-2.83%)
Jul 24, 2002 6.608 7.222 6.537 7.205 715,630 +0.44(+6.50%)
Jul 23, 2002 6.805 7.075 6.729 6.765 355,373 -0.04(-0.58%)
Jul 22, 2002 7.198 7.296 6.480 6.805 627,499 -0.44(-6.10%)
Jul 19, 2002 7.001 7.564 7.001 7.247 765,904 -0.79(-9.79%)
Jul 17, 2002 8.475 8.659 7.790 8.033 591,067 -1.43(-15.13%)
Jul 12, 2002 9.851 9.875 9.261 9.465 333,187 -0.36(-3.68%)
Jul 11, 2002 10.10 10.10 9.581 9.826 595,544 -0.28(-2.75%)
Jul 10, 2002 10.43 10.43 9.927 10.10 616,509 -0.29(-2.77%)
Jul 09, 2002 10.71 10.71 10.39 10.39 210,252 -0.32(-2.98%)
Jul 08, 2002 11.21 11.36 10.58 10.71 292,073 -0.50(-4.49%)
Jul 05, 2002 11.02 11.35 11.01 11.21 98,511 +0.26(+2.33%)
Jul 04, 2002 10.74 10.98 10.27 10.96 386,106 +0.00(+0.00%)
Jul 03, 2002 10.74 10.98 10.27 10.96 386,106 +0.22(+2.04%)
Jul 02, 2002 11.25 11.25 10.24 10.74 463,653 -0.51(-4.54%)
Jul 01, 2002 11.21 11.29 10.97 11.25 273,144 +0.04(+0.33%)
Jun 28, 2002 10.69 11.21 10.66 11.21 358,629 +0.53(+4.94%)
Jun 27, 2002 11.18 11.37 10.56 10.69 353,337 -0.28(-2.58%)
Jun 26, 2002 10.62 10.98 10.44 10.97 327,692 +0.22(+2.06%)
Jun 25, 2002 10.87 11.04 10.69 10.75 392,009 +0.04(+0.34%)
Jun 21, 2002 10.56 10.81 10.53 10.71 1,543,002 +0.27(+2.59%)
Jun 20, 2002 10.24 10.44 10.17 10.44 399,947 +0.26(+2.56%)
Jun 19, 2002 10.51 10.62 9.949 10.18 466,503 -0.27(-2.61%)
Jun 18, 2002 10.44 10.71 10.32 10.45 384,885 +0.36(+3.53%)
Jun 17, 2002 9.350 10.19 9.310 10.10 243,021 +0.62(+6.59%)
Jun 14, 2002 8.893 9.588 8.723 9.473 270,295 -0.10(-1.00%)
Jun 12, 2002 9.581 9.640 9.463 9.568 135,147 -0.03(-0.31%)
Jun 11, 2002 9.937 9.937 9.590 9.598 238,747 -0.33(-3.29%)
Jun 10, 2002 10.34 10.48 9.925 9.925 127,006 -0.44(-4.27%)
Jun 07, 2002 9.998 10.37 9.728 10.37 309,984 +0.31(+3.05%)
Jun 06, 2002 10.05 10.24 9.998 10.06 184,606 +0.06(+0.64%)
Jun 05, 2002 9.679 10.05 9.679 9.996 142,067 -0.42(-4.03%)
May 31, 2002 10.48 10.65 10.44 10.42 128,837 -0.39(-3.64%)
May 28, 2002 10.91 11.08 10.71 10.81 376,133 -0.07(-0.68%)
May 27, 2002 10.52 11.03 10.50 10.88 277,418 +0.00(+0.00%)
May 24, 2002 10.52 11.03 10.50 10.88 277,418 +0.42(+4.04%)
May 23, 2002 10.24 10.53 10.19 10.46 182,164 +0.24(+2.31%)
May 22, 2002 10.23 10.43 10.17 10.22 170,562 -0.02(-0.19%)
May 21, 2002 10.44 10.44 10.20 10.24 295,737 -0.15(-1.42%)
May 20, 2002 10.25 10.49 10.02 10.39 255,844 +0.14(+1.37%)
May 17, 2002 9.681 10.25 9.593 10.25 267,852 +0.55(+5.62%)
May 16, 2002 9.750 9.750 9.092 9.706 416,637 -0.09(-0.95%)
May 15, 2002 10.07 10.24 9.708 9.799 160,589 -0.25(-2.47%)
May 14, 2002 9.716 10.30 9.703 10.05 574,377 +0.22(+2.25%)
May 13, 2002 9.635 9.900 9.458 9.826 439,229 +0.05(+0.50%)
May 10, 2002 10.19 10.24 9.630 9.777 500,900 -0.47(-4.63%)
May 09, 2002 10.61 10.71 10.17 10.25 322,400 -0.36(-3.36%)
May 08, 2002 11.05 11.09 10.13 10.61 582,722 -0.35(-3.18%)
May 07, 2002 10.92 11.17 10.81 10.96 215,747 +0.02(+0.22%)
May 06, 2002 11.24 11.24 10.93 10.93 205,570 -0.31(-2.73%)
May 03, 2002 11.20 11.26 10.81 11.24 336,037 +0.04(+0.35%)
May 02, 2002 11.10 11.28 10.90 11.20 490,724 +0.12(+1.09%)
May 01, 2002 11.01 11.25 10.77 11.08 419,283 +0.07(+0.67%)
Apr 30, 2002 11.05 11.18 10.70 11.01 375,319 -0.07(-0.66%)
Apr 29, 2002 21.44 11.35 10.41 11.08 9,362,633 -0.44(-3.79%)
Apr 25, 2002 11.39 11.57 11.31 11.52 601,650 +0.09(+0.81%)
Apr 24, 2002 11.24 11.51 10.93 11.42 985,926 +0.18(+1.64%)
Apr 23, 2002 11.07 11.24 10.83 11.24 600,836 +0.20(+1.78%)
Apr 22, 2002 11.15 11.29 10.94 11.04 628,110 -0.02(-0.17%)
Apr 19, 2002 10.74 11.07 10.72 11.06 497,847 +0.32(+2.97%)
Apr 18, 2002 10.71 10.78 10.37 10.74 823,504 +0.10(+0.98%)
Apr 17, 2002 10.40 10.69 10.24 10.64 646,428 +0.27(+2.56%)
Apr 16, 2002 10.07 10.39 9.857 10.37 763,258 +0.29(+2.91%)
Apr 15, 2002 9.894 10.11 9.588 10.08 745,754 +0.21(+2.18%)
Apr 12, 2002 9.642 10.03 9.604 9.863 393,230 +0.25(+2.55%)
Apr 11, 2002 9.274 9.703 9.235 9.617 420,911 +0.34(+3.69%)
Apr 10, 2002 8.905 9.298 8.881 9.275 518,201 +0.42(+4.79%)
Apr 09, 2002 8.770 8.964 8.648 8.851 225,924 +0.13(+1.49%)
Apr 08, 2002 8.287 8.721 8.261 8.721 182,774 +0.43(+5.23%)
Apr 05, 2002 8.230 8.287 8.180 8.287 79,785 +0.14(+1.76%)
Apr 04, 2002 8.164 8.254 8.040 8.144 170,562 -0.02(-0.26%)
Apr 03, 2002 7.922 8.166 7.922 8.164 178,704 +0.30(+3.86%)
Apr 02, 2002 7.781 7.910 7.781 7.861 183,589 +0.09(+1.11%)
Apr 01, 2002 7.861 7.861 7.669 7.775 193,358 -0.07(-0.94%)
Mar 29, 2002 7.910 8.019 7.849 7.849 125,377 +0.00(+0.00%)
Mar 28, 2002 7.910 8.019 7.849 7.849 117,236 -0.09(-1.10%)
Mar 27, 2002 8.082 8.131 7.935 7.936 197,429 -0.13(-1.66%)
Mar 26, 2002 7.793 8.082 7.793 8.070 199,871 +0.28(+3.63%)
Mar 25, 2002 7.984 8.144 7.764 7.787 448,999 -0.10(-1.25%)
Mar 22, 2002 7.652 7.972 7.628 7.886 286,985 +0.23(+3.05%)
Mar 21, 2002 7.629 7.689 7.468 7.652 353,744 +0.02(+0.31%)
Mar 20, 2002 7.947 7.947 7.542 7.629 279,657 -0.29(-3.71%)
Mar 19, 2002 7.591 7.935 7.591 7.922 311,409 +0.33(+4.37%)
Mar 18, 2002 7.566 7.646 7.443 7.591 368,806 +0.04(+0.49%)
Mar 15, 2002 7.480 7.575 7.480 7.554 398,929 -0.15(-1.91%)
Mar 14, 2002 8.260 8.322 7.615 7.701 623,225 -0.67(-8.00%)
Mar 13, 2002 8.303 8.457 8.107 8.371 450,220 +0.08(+0.96%)
Mar 12, 2002 7.849 8.291 7.800 8.291 214,119 +0.41(+5.22%)
Mar 11, 2002 7.800 7.922 7.615 7.879 330,948 +0.09(+1.10%)
Mar 08, 2002 8.045 8.156 7.677 7.793 369,213 -0.21(-2.68%)
Mar 07, 2002 8.598 8.626 8.008 8.008 433,937 -0.48(-5.64%)
Mar 06, 2002 8.223 8.517 8.082 8.487 390,381 +0.29(+3.60%)
Mar 05, 2002 7.984 8.216 7.935 8.193 470,167 +0.15(+1.82%)
Mar 04, 2002 7.836 8.070 7.787 8.047 546,289 +0.36(+4.73%)
Mar 01, 2002 7.793 7.793 7.662 7.683 286,985 -0.02(-0.26%)
Feb 28, 2002 7.456 7.763 7.450 7.703 468,945 +0.26(+3.46%)
Feb 27, 2002 7.368 7.493 7.185 7.445 557,687 +0.17(+2.35%)
Feb 26, 2002 7.014 7.278 6.977 7.274 397,301 +0.38(+5.56%)
Feb 25, 2002 6.633 6.928 6.633 6.891 200,686 +0.25(+3.70%)
Feb 22, 2002 6.706 6.706 6.608 6.645 56,175 -0.06(-0.92%)
Feb 21, 2002 6.694 6.792 6.547 6.706 212,491 +0.04(+0.55%)
Feb 20, 2002 6.848 6.848 6.571 6.670 166,084 -0.18(-2.69%)
Feb 19, 2002 7.161 7.215 6.842 6.854 153,058 -0.28(-3.88%)
Feb 18, 2002 7.161 7.274 7.093 7.130 164,456 +0.00(+0.00%)
Feb 15, 2002 7.161 7.274 7.093 7.130 164,456 -0.02(-0.26%)
Feb 14, 2002 7.142 7.192 7.087 7.149 142,474 +0.01(+0.14%)
Feb 13, 2002 7.185 7.185 7.063 7.139 284,949 +0.00(+0.03%)
Feb 12, 2002 7.161 7.179 7.093 7.136 284,949 +0.17(+2.38%)
Feb 11, 2002 6.713 7.184 6.713 6.971 598,394 +0.28(+4.22%)
Feb 08, 2002 6.522 6.689 6.522 6.688 352,930 -0.02(-0.27%)
Feb 07, 2002 6.889 6.909 6.706 6.706 419,283 -0.18(-2.66%)
Feb 06, 2002 7.050 7.124 6.694 6.889 522,272 -0.16(-2.28%)
Feb 05, 2002 7.093 7.198 7.001 7.050 341,125 -0.07(-1.03%)
Feb 04, 2002 7.142 7.210 7.106 7.124 230,402 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.