Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Corp (NY: MTH )

164.01 -2.41 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.983 8.079 7.718 8.079 186,657 +0.07(+0.89%)
Jan 30, 2003 8.069 8.086 7.912 8.008 135,565 -0.09(-1.06%)
Jan 29, 2003 7.897 8.094 7.811 8.094 119,688 +0.20(+2.49%)
Jan 28, 2003 7.873 8.025 7.676 7.897 213,730 +0.07(+0.85%)
Jan 27, 2003 8.158 8.327 7.688 7.831 397,130 -0.33(-4.00%)
Jan 24, 2003 8.511 8.511 7.934 8.158 364,155 -0.40(-4.71%)
Jan 23, 2003 8.818 8.855 8.474 8.560 160,195 -0.21(-2.38%)
Jan 22, 2003 8.364 8.769 8.303 8.769 136,380 +0.34(+4.08%)
Jan 21, 2003 8.696 8.700 8.389 8.425 120,910 -0.17(-1.94%)
Jan 17, 2003 8.794 8.794 8.529 8.592 77,553 -0.23(-2.56%)
Jan 16, 2003 8.838 8.892 8.671 8.818 188,286 -0.00(-0.06%)
Jan 15, 2003 8.597 8.867 8.364 8.823 247,926 +0.28(+3.25%)
Jan 14, 2003 8.917 8.917 8.536 8.546 109,918 -0.37(-4.16%)
Jan 13, 2003 9.039 9.089 8.769 8.917 135,565 -0.12(-1.36%)
Jan 10, 2003 8.990 9.089 8.892 9.039 127,220 +0.02(+0.27%)
Jan 09, 2003 9.027 9.297 9.015 9.015 168,948 +0.05(+0.55%)
Jan 08, 2003 8.637 9.086 8.610 8.966 211,898 +0.33(+3.84%)
Jan 07, 2003 8.474 8.696 8.401 8.634 164,673 +0.04(+0.46%)
Jan 06, 2003 8.600 8.632 8.450 8.595 97,705 -0.00(-0.03%)
Jan 03, 2003 8.683 8.804 8.487 8.597 126,202 -0.08(-0.96%)
Jan 02, 2003 8.290 8.818 8.221 8.681 231,642 +0.42(+5.02%)
Dec 31, 2002 8.217 8.327 8.084 8.266 176,480 -0.03(-0.38%)
Dec 30, 2002 8.425 8.425 8.192 8.298 148,186 -0.15(-1.75%)
Dec 27, 2002 8.425 8.548 8.376 8.445 109,511 -0.01(-0.12%)
Dec 26, 2002 8.204 8.474 8.204 8.455 208,437 +0.23(+2.75%)
Dec 24, 2002 8.266 8.352 8.229 8.229 25,036 -0.03(-0.33%)
Dec 23, 2002 8.352 8.381 8.148 8.256 78,571 -0.10(-1.15%)
Dec 20, 2002 8.305 8.428 8.032 8.352 145,540 +0.05(+0.56%)
Dec 19, 2002 8.204 8.401 8.106 8.305 113,989 +0.10(+1.23%)
Dec 18, 2002 8.241 8.290 8.081 8.204 114,803 -0.03(-0.36%)
Dec 17, 2002 8.425 8.447 8.197 8.234 231,846 +0.05(+0.66%)
Dec 16, 2002 8.106 8.352 8.008 8.180 256,476 +0.44(+5.71%)
Dec 13, 2002 7.900 8.106 7.701 7.738 267,875 -0.16(-2.02%)
Dec 12, 2002 7.701 8.126 7.664 7.897 202,331 +0.17(+2.26%)
Dec 11, 2002 7.701 7.824 7.571 7.723 109,714 +0.02(+0.29%)
Dec 10, 2002 7.676 7.811 7.568 7.701 206,605 +0.05(+0.64%)
Dec 09, 2002 7.516 7.769 7.516 7.652 273,167 +0.14(+1.80%)
Dec 06, 2002 7.369 7.556 7.266 7.516 216,172 +0.02(+0.33%)
Dec 05, 2002 7.492 7.566 7.234 7.492 210,473 +0.00(+0.00%)
Dec 04, 2002 7.652 7.652 7.406 7.492 360,084 -0.16(-2.09%)
Dec 03, 2002 7.959 7.959 7.627 7.652 301,257 -0.31(-3.86%)
Dec 02, 2002 8.207 8.253 7.959 7.959 125,388 -0.17(-2.11%)
Nov 29, 2002 8.327 8.352 8.118 8.131 44,781 -0.22(-2.65%)
Nov 27, 2002 8.032 8.413 8.032 8.352 154,699 +0.33(+4.10%)
Nov 26, 2002 8.352 8.376 7.983 8.023 185,843 -0.33(-3.94%)
Nov 25, 2002 7.873 8.401 7.873 8.352 207,623 +0.44(+5.59%)
Nov 22, 2002 7.814 8.008 7.713 7.910 219,022 +0.09(+1.16%)
Nov 21, 2002 7.652 7.983 7.652 7.819 193,171 +0.27(+3.55%)
Nov 20, 2002 7.971 8.057 7.492 7.551 738,895 -0.42(-5.27%)
Nov 19, 2002 8.131 8.155 7.971 7.971 188,082 -0.16(-1.93%)
Nov 18, 2002 8.288 8.332 8.086 8.128 236,731 -0.10(-1.22%)
Nov 15, 2002 8.217 8.303 8.167 8.229 222,279 -0.02(-0.30%)
Nov 14, 2002 8.081 8.317 8.057 8.253 285,991 +0.29(+3.70%)
Nov 13, 2002 7.885 8.086 7.824 7.959 185,843 +0.07(+0.93%)
Nov 12, 2002 7.934 8.057 7.755 7.885 467,560 +0.06(+0.75%)
Nov 11, 2002 8.101 8.131 7.725 7.826 526,590 -0.21(-2.66%)
Nov 08, 2002 8.838 8.838 7.924 8.040 714,672 -0.80(-9.01%)
Nov 07, 2002 10.07 10.07 8.821 8.836 567,300 -1.23(-12.23%)
Nov 06, 2002 9.961 10.13 9.654 10.07 342,375 +0.15(+1.56%)
Nov 05, 2002 10.22 10.22 9.803 9.911 166,302 -0.28(-2.75%)
Nov 04, 2002 10.02 10.37 9.899 10.19 205,995 +0.27(+2.70%)
Nov 01, 2002 9.796 9.985 9.688 9.924 227,775 +0.10(+1.00%)
Oct 31, 2002 9.838 10.06 9.821 9.825 182,586 -0.01(-0.12%)
Oct 30, 2002 10.03 10.11 9.764 9.838 414,229 -0.19(-1.86%)
Oct 29, 2002 9.801 10.02 9.744 10.02 265,636 +0.20(+2.02%)
Oct 28, 2002 10.07 10.12 9.727 9.825 403,033 +0.06(+0.58%)
Oct 25, 2002 9.167 9.801 9.086 9.769 306,346 +0.54(+5.86%)
Oct 24, 2002 9.639 9.658 9.167 9.229 202,331 -0.15(-1.62%)
Oct 23, 2002 8.990 9.452 8.941 9.381 308,789 +0.34(+3.78%)
Oct 22, 2002 9.523 9.526 9.010 9.039 172,001 -0.58(-6.05%)
Oct 21, 2002 9.089 9.673 8.941 9.622 221,058 +0.53(+5.86%)
Oct 18, 2002 9.170 9.170 8.855 9.089 148,186 -0.10(-1.07%)
Oct 17, 2002 8.536 9.187 8.536 9.187 292,504 +1.02(+12.48%)
Oct 16, 2002 8.536 8.683 8.150 8.167 209,048 -0.61(-6.91%)
Oct 15, 2002 8.253 8.843 8.167 8.774 196,224 +0.77(+9.60%)
Oct 14, 2002 7.922 8.167 7.811 8.005 117,246 +0.02(+0.28%)
Oct 11, 2002 7.713 8.229 7.713 7.983 209,659 +0.42(+5.52%)
Oct 10, 2002 7.406 7.688 7.099 7.566 1,811,617 +0.14(+1.82%)
Oct 09, 2002 7.949 8.077 7.418 7.431 321,816 -0.58(-7.24%)
Oct 08, 2002 7.787 8.155 7.615 8.010 288,433 +0.22(+2.87%)
Oct 07, 2002 8.167 8.241 7.765 7.787 413,415 -0.39(-4.80%)
Oct 04, 2002 8.720 8.720 7.986 8.180 201,924 -0.48(-5.56%)
Oct 03, 2002 9.125 9.138 8.624 8.661 279,884 -0.46(-5.06%)
Oct 02, 2002 8.904 9.236 8.720 9.123 167,930 +0.16(+1.75%)
Oct 01, 2002 8.708 9.064 8.430 8.966 220,040 +0.26(+2.96%)
Sep 30, 2002 8.664 8.718 8.204 8.708 336,268 -0.08(-0.89%)
Sep 27, 2002 9.054 9.125 8.784 8.786 150,221 -0.27(-2.93%)
Sep 26, 2002 8.646 9.162 8.646 9.052 144,522 +0.41(+4.69%)
Sep 25, 2002 8.573 8.757 8.180 8.646 247,723 +0.17(+2.03%)
Sep 24, 2002 8.649 8.892 8.474 8.474 1,221,314 -0.17(-2.02%)
Sep 23, 2002 8.917 9.113 8.499 8.649 201,516 -0.37(-4.09%)
Sep 20, 2002 8.723 9.032 8.693 9.017 215,969 +0.30(+3.41%)
Sep 19, 2002 9.273 9.283 8.698 8.720 388,988 -0.77(-8.15%)
Sep 18, 2002 9.597 9.658 9.457 9.494 179,736 -0.16(-1.70%)
Sep 17, 2002 9.887 9.887 9.641 9.658 112,157 -0.19(-1.97%)
Sep 16, 2002 9.693 9.884 9.685 9.852 159,585 +0.14(+1.39%)
Sep 13, 2002 9.641 9.850 9.641 9.717 182,383 -0.03(-0.30%)
Sep 12, 2002 9.889 9.889 9.715 9.747 251,590 -0.14(-1.44%)
Sep 11, 2002 9.997 9.997 9.825 9.889 209,048 +0.01(+0.15%)
Sep 10, 2002 10.24 10.27 9.703 9.875 400,591 -0.36(-3.50%)
Sep 09, 2002 9.359 10.37 9.221 10.23 429,902 +0.87(+9.34%)
Sep 06, 2002 9.211 9.420 9.089 9.359 201,109 +0.32(+3.53%)
Sep 05, 2002 8.956 9.113 8.892 9.039 269,707 +0.08(+0.93%)
Sep 04, 2002 8.352 9.074 8.344 8.956 267,264 +0.76(+9.23%)
Sep 03, 2002 8.676 8.715 8.158 8.199 274,999 -0.62(-7.07%)
Aug 30, 2002 8.757 9.003 8.757 8.823 85,899 +0.13(+1.47%)
Aug 29, 2002 8.536 8.769 8.499 8.696 136,990 +0.05(+0.57%)
Aug 28, 2002 9.138 9.138 8.450 8.646 280,495 -0.49(-5.38%)
Aug 27, 2002 9.494 9.494 9.138 9.138 143,504 -0.29(-3.13%)
Aug 26, 2002 9.162 9.432 8.953 9.432 226,961 +0.33(+3.64%)
Aug 23, 2002 9.157 9.445 9.091 9.101 249,555 -0.11(-1.15%)
Aug 22, 2002 8.511 9.224 8.443 9.206 188,693 +0.70(+8.26%)
Aug 21, 2002 8.474 8.533 8.352 8.504 190,728 +0.11(+1.35%)
Aug 20, 2002 8.438 8.573 8.352 8.391 285,177 -0.02(-0.26%)
Aug 16, 2002 8.403 8.831 8.241 8.413 262,379 -0.04(-0.44%)
Aug 15, 2002 7.983 8.536 7.978 8.450 173,223 +0.53(+6.67%)
Aug 14, 2002 7.814 7.951 7.814 7.922 270,928 +0.11(+1.38%)
Aug 13, 2002 7.836 7.998 7.762 7.814 135,158 -0.05(-0.66%)
Aug 12, 2002 7.922 7.959 7.787 7.865 120,095 +0.43(+5.78%)
Aug 07, 2002 7.676 7.745 7.271 7.435 397,334 -0.12(-1.59%)
Aug 06, 2002 7.394 7.639 7.386 7.556 346,853 +0.52(+7.36%)
Aug 05, 2002 7.087 7.273 6.775 7.037 424,814 -0.05(-0.73%)
Aug 02, 2002 7.860 7.860 6.878 7.089 610,657 -0.86(-10.82%)
Aug 01, 2002 8.052 8.052 7.799 7.949 368,226 -0.10(-1.28%)
Jul 31, 2002 8.229 8.278 8.042 8.052 350,517 -0.18(-2.15%)
Jul 30, 2002 7.983 8.474 7.738 8.229 536,157 +0.21(+2.63%)
Jul 29, 2002 7.295 8.167 7.295 8.018 618,392 +0.77(+10.64%)
Jul 26, 2002 7.050 7.308 7.001 7.246 556,716 +0.25(+3.51%)
Jul 25, 2002 7.369 7.738 6.976 7.001 590,302 -0.20(-2.83%)
Jul 24, 2002 6.608 7.222 6.536 7.205 715,690 +0.44(+6.50%)
Jul 23, 2002 6.804 7.074 6.728 6.765 355,402 -0.04(-0.58%)
Jul 22, 2002 7.197 7.295 6.480 6.804 627,552 -0.44(-6.10%)
Jul 19, 2002 7.001 7.563 7.001 7.246 765,968 -0.79(-9.79%)
Jul 17, 2002 8.474 8.659 7.789 8.032 591,116 -1.43(-15.13%)
Jul 12, 2002 9.850 9.875 9.261 9.464 333,215 -0.36(-3.68%)
Jul 11, 2002 10.10 10.10 9.580 9.825 595,594 -0.28(-2.75%)
Jul 10, 2002 10.43 10.43 9.926 10.10 616,560 -0.29(-2.77%)
Jul 09, 2002 10.71 10.71 10.39 10.39 210,269 -0.32(-2.98%)
Jul 08, 2002 11.21 11.36 10.57 10.71 292,097 -0.50(-4.49%)
Jul 05, 2002 11.02 11.35 11.00 11.21 98,519 +0.26(+2.33%)
Jul 04, 2002 10.74 10.98 10.27 10.96 386,139 +0.00(+0.00%)
Jul 03, 2002 10.74 10.98 10.27 10.96 386,139 +0.22(+2.04%)
Jul 02, 2002 11.25 11.25 10.24 10.74 463,692 -0.51(-4.54%)
Jul 01, 2002 11.21 11.29 10.97 11.25 273,167 +0.04(+0.33%)
Jun 28, 2002 10.69 11.21 10.66 11.21 358,659 +0.53(+4.94%)
Jun 27, 2002 11.18 11.37 10.56 10.69 353,367 -0.28(-2.58%)
Jun 26, 2002 10.62 10.98 10.44 10.97 327,719 +0.22(+2.06%)
Jun 25, 2002 10.87 11.04 10.69 10.75 392,042 +0.04(+0.34%)
Jun 21, 2002 10.56 10.81 10.53 10.71 1,543,131 +0.27(+2.59%)
Jun 20, 2002 10.24 10.44 10.17 10.44 399,980 +0.26(+2.56%)
Jun 19, 2002 10.51 10.62 9.948 10.18 466,542 -0.27(-2.61%)
Jun 18, 2002 10.44 10.71 10.32 10.45 384,917 +0.36(+3.53%)
Jun 17, 2002 9.349 10.19 9.310 10.10 243,041 +0.62(+6.59%)
Jun 14, 2002 8.892 9.587 8.723 9.472 270,317 -0.10(-1.00%)
Jun 12, 2002 9.580 9.639 9.462 9.568 135,158 -0.03(-0.31%)
Jun 11, 2002 9.936 9.936 9.590 9.597 238,767 -0.33(-3.29%)
Jun 10, 2002 10.34 10.48 9.924 9.924 127,016 -0.44(-4.27%)
Jun 07, 2002 9.997 10.37 9.727 10.37 310,010 +0.31(+3.05%)
Jun 06, 2002 10.05 10.24 9.997 10.06 184,622 +0.06(+0.64%)
Jun 05, 2002 9.678 10.05 9.678 9.995 142,079 -0.42(-4.03%)
May 31, 2002 10.48 10.65 10.44 10.41 128,848 -0.39(-3.64%)
May 28, 2002 10.91 11.08 10.71 10.81 376,165 -0.07(-0.68%)
May 27, 2002 10.52 11.03 10.50 10.88 277,442 +0.00(+0.00%)
May 24, 2002 10.52 11.03 10.50 10.88 277,442 +0.42(+4.04%)
May 23, 2002 10.24 10.53 10.19 10.46 182,179 +0.24(+2.31%)
May 22, 2002 10.23 10.43 10.17 10.22 170,576 -0.02(-0.19%)
May 21, 2002 10.44 10.44 10.20 10.24 295,761 -0.15(-1.42%)
May 20, 2002 10.25 10.49 10.02 10.39 255,865 +0.14(+1.37%)
May 17, 2002 9.681 10.25 9.592 10.25 267,875 +0.55(+5.62%)
May 16, 2002 9.749 9.749 9.091 9.705 416,671 -0.09(-0.95%)
May 15, 2002 10.07 10.24 9.708 9.798 160,602 -0.25(-2.47%)
May 14, 2002 9.715 10.29 9.703 10.05 574,425 +0.22(+2.25%)
May 13, 2002 9.634 9.899 9.457 9.825 439,266 +0.05(+0.50%)
May 10, 2002 10.19 10.24 9.629 9.776 500,942 -0.47(-4.62%)
May 09, 2002 10.61 10.71 10.17 10.25 322,427 -0.36(-3.36%)
May 08, 2002 11.05 11.09 10.13 10.61 582,770 -0.35(-3.18%)
May 07, 2002 10.92 11.16 10.81 10.96 215,765 +0.02(+0.23%)
May 06, 2002 11.24 11.24 10.93 10.93 205,588 -0.31(-2.73%)
May 03, 2002 11.20 11.26 10.81 11.24 336,065 +0.04(+0.35%)
May 02, 2002 11.10 11.27 10.90 11.20 490,765 +0.12(+1.09%)
May 01, 2002 11.00 11.25 10.77 11.08 419,318 +0.07(+0.67%)
Apr 30, 2002 11.05 11.18 10.70 11.00 375,350 -0.07(-0.67%)
Apr 29, 2002 21.43 11.35 10.41 11.08 9,363,414 -0.44(-3.79%)
Apr 25, 2002 11.39 11.57 11.31 11.51 601,701 +0.09(+0.81%)
Apr 24, 2002 11.24 11.51 10.93 11.42 986,008 +0.18(+1.64%)
Apr 23, 2002 11.07 11.24 10.83 11.24 600,886 +0.20(+1.78%)
Apr 22, 2002 11.15 11.29 10.94 11.04 628,162 -0.02(-0.17%)
Apr 19, 2002 10.74 11.07 10.72 11.06 497,889 +0.32(+2.97%)
Apr 18, 2002 10.71 10.78 10.37 10.74 823,573 +0.10(+0.98%)
Apr 17, 2002 10.40 10.69 10.24 10.64 646,482 +0.27(+2.56%)
Apr 16, 2002 10.06 10.39 9.856 10.37 763,321 +0.29(+2.91%)
Apr 15, 2002 9.893 10.11 9.587 10.08 745,816 +0.21(+2.18%)
Apr 12, 2002 9.641 10.02 9.603 9.862 393,263 +0.25(+2.55%)
Apr 11, 2002 9.273 9.703 9.235 9.617 420,946 +0.34(+3.69%)
Apr 10, 2002 8.904 9.297 8.880 9.274 518,244 +0.42(+4.79%)
Apr 09, 2002 8.769 8.963 8.648 8.850 225,943 +0.13(+1.49%)
Apr 08, 2002 8.287 8.720 8.261 8.720 182,790 +0.43(+5.23%)
Apr 05, 2002 8.229 8.287 8.180 8.287 79,792 +0.14(+1.76%)
Apr 04, 2002 8.164 8.253 8.040 8.143 170,576 -0.02(-0.26%)
Apr 03, 2002 7.922 8.165 7.922 8.164 178,719 +0.30(+3.86%)
Apr 02, 2002 7.781 7.910 7.781 7.860 183,604 +0.09(+1.11%)
Apr 01, 2002 7.860 7.860 7.669 7.774 193,374 -0.07(-0.94%)
Mar 29, 2002 7.910 8.019 7.848 7.848 125,388 +0.00(+0.00%)
Mar 28, 2002 7.910 8.019 7.848 7.848 117,246 -0.09(-1.10%)
Mar 27, 2002 8.081 8.131 7.934 7.935 197,445 -0.13(-1.66%)
Mar 26, 2002 7.793 8.081 7.793 8.069 199,888 +0.28(+3.63%)
Mar 25, 2002 7.983 8.143 7.763 7.787 449,036 -0.10(-1.25%)
Mar 22, 2002 7.652 7.971 7.627 7.885 287,009 +0.23(+3.05%)
Mar 21, 2002 7.628 7.688 7.467 7.652 353,774 +0.02(+0.31%)
Mar 20, 2002 7.946 7.946 7.541 7.628 279,681 -0.29(-3.71%)
Mar 19, 2002 7.590 7.934 7.590 7.922 311,435 +0.33(+4.37%)
Mar 18, 2002 7.566 7.645 7.443 7.590 368,837 +0.04(+0.49%)
Mar 15, 2002 7.480 7.574 7.480 7.553 398,962 -0.15(-1.91%)
Mar 14, 2002 8.260 8.321 7.615 7.701 623,277 -0.67(-8.00%)
Mar 13, 2002 8.303 8.456 8.106 8.370 450,258 +0.08(+0.96%)
Mar 12, 2002 7.848 8.290 7.799 8.290 214,137 +0.41(+5.22%)
Mar 11, 2002 7.799 7.922 7.615 7.879 330,976 +0.09(+1.10%)
Mar 08, 2002 8.045 8.155 7.676 7.793 369,244 -0.21(-2.68%)
Mar 07, 2002 8.597 8.626 8.008 8.008 433,973 -0.48(-5.64%)
Mar 06, 2002 8.223 8.516 8.081 8.487 390,413 +0.29(+3.60%)
Mar 05, 2002 7.983 8.215 7.934 8.192 470,206 +0.15(+1.82%)
Mar 04, 2002 7.836 8.069 7.787 8.046 546,334 +0.36(+4.73%)
Mar 01, 2002 7.793 7.793 7.661 7.682 287,009 -0.02(-0.26%)
Feb 28, 2002 7.455 7.762 7.449 7.702 468,984 +0.26(+3.46%)
Feb 27, 2002 7.368 7.492 7.185 7.444 557,733 +0.17(+2.35%)
Feb 26, 2002 7.013 7.277 6.976 7.273 397,334 +0.38(+5.56%)
Feb 25, 2002 6.632 6.927 6.632 6.890 200,702 +0.25(+3.70%)
Feb 22, 2002 6.706 6.706 6.608 6.644 56,180 -0.06(-0.92%)
Feb 21, 2002 6.694 6.792 6.546 6.706 212,508 +0.04(+0.55%)
Feb 20, 2002 6.847 6.847 6.571 6.669 166,098 -0.18(-2.69%)
Feb 19, 2002 7.160 7.214 6.841 6.853 153,071 -0.28(-3.88%)
Feb 18, 2002 7.160 7.273 7.093 7.130 164,470 +0.00(+0.00%)
Feb 15, 2002 7.160 7.273 7.093 7.130 164,470 -0.02(-0.26%)
Feb 14, 2002 7.142 7.191 7.087 7.148 142,486 +0.01(+0.14%)
Feb 13, 2002 7.185 7.185 7.062 7.138 284,973 +0.00(+0.03%)
Feb 12, 2002 7.160 7.179 7.093 7.136 284,973 +0.17(+2.38%)
Feb 11, 2002 6.712 7.184 6.712 6.970 598,444 +0.28(+4.22%)
Feb 08, 2002 6.522 6.689 6.522 6.687 352,960 -0.02(-0.27%)
Feb 07, 2002 6.889 6.909 6.706 6.706 419,318 -0.18(-2.66%)
Feb 06, 2002 7.050 7.123 6.694 6.889 522,315 -0.16(-2.28%)
Feb 05, 2002 7.093 7.197 7.001 7.050 341,153 -0.07(-1.03%)
Feb 04, 2002 7.142 7.209 7.105 7.123 230,421 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.