Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

66.75 -0.44 (-0.65%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 19.58 20.38 19.51 20.32 216,126 +1.02(+5.30%)
Jan 28, 2005 19.51 19.51 19.18 19.30 127,552 -0.28(-1.43%)
Jan 27, 2005 19.76 19.76 19.47 19.58 104,780 -0.27(-1.37%)
Jan 26, 2005 19.61 19.86 19.34 19.85 93,324 +0.27(+1.39%)
Jan 25, 2005 19.70 20.13 19.57 19.58 59,235 -0.19(-0.98%)
Jan 24, 2005 19.97 20.17 19.77 19.77 85,500 -0.20(-1.00%)
Jan 21, 2005 19.98 20.24 19.93 19.97 140,544 +0.01(+0.07%)
Jan 20, 2005 19.98 20.14 19.70 19.96 156,471 -0.21(-1.03%)
Jan 19, 2005 20.22 20.44 19.93 20.16 150,324 -0.03(-0.14%)
Jan 18, 2005 19.93 20.39 19.69 20.19 155,214 -0.06(-0.28%)
Jan 14, 2005 20.08 20.41 19.90 20.25 139,706 +0.09(+0.46%)
Jan 13, 2005 19.93 20.22 19.86 20.16 196,427 +0.16(+0.82%)
Jan 12, 2005 19.91 20.11 19.51 19.99 228,141 +0.04(+0.18%)
Jan 11, 2005 19.54 20.04 19.51 19.96 362,678 -0.23(-1.13%)
Jan 10, 2005 19.40 20.44 19.40 20.19 236,802 +0.64(+3.26%)
Jan 07, 2005 20.05 20.26 19.54 19.55 227,721 -0.34(-1.73%)
Jan 06, 2005 19.73 20.51 19.40 19.89 262,508 +0.15(+0.76%)
Jan 05, 2005 21.12 21.22 19.68 19.74 396,068 -1.38(-6.54%)
Jan 04, 2005 21.67 21.76 20.98 21.12 240,016 -0.49(-2.28%)
Jan 03, 2005 21.69 22.10 21.42 21.62 293,384 +10.42(+93.06%)
Dec 31, 2004 11.12 11.22 11.02 11.20 140,824 +0.09(+0.77%)
Dec 30, 2004 11.23 11.25 11.07 11.11 202,015 -0.16(-1.43%)
Dec 29, 2004 11.43 11.43 11.23 11.27 100,868 -0.14(-1.27%)
Dec 28, 2004 11.11 11.43 11.01 11.42 186,368 +0.29(+2.62%)
Dec 27, 2004 11.51 11.51 11.13 11.13 128,809 -0.37(-3.24%)
Dec 23, 2004 11.45 11.53 11.36 11.50 84,941 +0.08(+0.69%)
Dec 22, 2004 11.50 11.52 11.40 11.42 127,971 -0.07(-0.61%)
Dec 21, 2004 11.25 11.50 11.24 11.49 195,309 +0.31(+2.75%)
Dec 20, 2004 11.31 11.31 11.18 11.18 196,707 -0.13(-1.14%)
Dec 17, 2004 11.28 11.33 11.23 11.31 231,633 +0.01(+0.08%)
Dec 16, 2004 11.26 11.34 11.24 11.30 249,795 +0.03(+0.25%)
Dec 15, 2004 11.23 11.27 11.15 11.27 121,265 +0.06(+0.54%)
Dec 14, 2004 11.13 11.21 11.09 11.21 213,751 +0.09(+0.85%)
Dec 13, 2004 11.04 11.13 10.98 11.12 138,030 +0.07(+0.65%)
Dec 10, 2004 11.02 11.14 10.95 11.04 126,853 +0.05(+0.47%)
Dec 09, 2004 10.85 11.04 10.78 10.99 179,104 +0.16(+1.52%)
Dec 08, 2004 10.94 11.00 10.79 10.83 275,501 -0.11(-1.01%)
Dec 07, 2004 11.15 11.25 10.94 10.94 444,546 +0.01(+0.11%)
Dec 06, 2004 10.75 10.99 10.64 10.93 309,310 +0.16(+1.51%)
Dec 03, 2004 10.94 10.97 10.71 10.76 226,324 -0.21(-1.92%)
Dec 02, 2004 11.02 11.07 10.93 10.97 183,574 -0.05(-0.44%)
Dec 01, 2004 10.89 11.11 10.88 11.02 189,721 +0.09(+0.82%)
Nov 30, 2004 10.99 11.05 10.91 10.93 230,236 -0.05(-0.46%)
Nov 29, 2004 10.74 11.08 10.74 10.98 276,060 +0.23(+2.15%)
Nov 26, 2004 10.71 10.82 10.71 10.75 44,426 +0.06(+0.57%)
Nov 24, 2004 10.50 10.72 10.50 10.69 141,662 +0.19(+1.82%)
Nov 23, 2004 10.64 10.64 10.35 10.50 304,281 -0.14(-1.30%)
Nov 22, 2004 10.24 10.64 10.24 10.64 281,089 +0.40(+3.88%)
Nov 19, 2004 10.51 10.51 10.23 10.24 297,575 -0.09(-0.90%)
Nov 18, 2004 10.25 10.41 10.24 10.33 184,133 +0.11(+1.05%)
Nov 17, 2004 10.41 10.54 10.09 10.23 267,119 -0.15(-1.47%)
Nov 16, 2004 10.28 10.41 10.13 10.38 379,722 +0.10(+0.96%)
Nov 15, 2004 10.32 10.32 10.16 10.28 148,368 -0.01(-0.05%)
Nov 12, 2004 10.16 10.36 10.11 10.29 233,030 +0.11(+1.04%)
Nov 11, 2004 10.11 10.20 10.00 10.18 101,706 +0.12(+1.16%)
Nov 10, 2004 9.985 10.08 9.914 10.06 112,883 +0.09(+0.95%)
Nov 09, 2004 9.996 9.996 9.851 9.969 216,545 -0.03(-0.27%)
Nov 08, 2004 10.05 10.13 9.967 9.996 115,118 -0.03(-0.27%)
Nov 05, 2004 10.02 10.14 9.976 10.02 193,354 +0.05(+0.47%)
Nov 04, 2004 9.842 10.00 9.797 9.976 313,501 +0.13(+1.36%)
Nov 03, 2004 9.770 9.842 9.770 9.842 136,912 +0.12(+1.20%)
Nov 02, 2004 9.720 9.837 9.683 9.726 152,000 +0.03(+0.33%)
Nov 01, 2004 9.663 9.731 9.574 9.694 202,295 -0.01(-0.11%)
Oct 29, 2004 9.838 9.838 9.651 9.704 176,309 -0.13(-1.36%)
Oct 28, 2004 9.663 9.838 9.524 9.838 428,340 +0.18(+1.81%)
Oct 27, 2004 9.797 9.824 9.604 9.663 283,884 -0.13(-1.35%)
Oct 26, 2004 9.307 9.813 9.194 9.796 605,488 +0.49(+5.27%)
Oct 25, 2004 8.852 9.318 8.777 9.305 342,840 +0.43(+4.90%)
Oct 22, 2004 8.903 9.124 8.822 8.870 795,210 +0.32(+3.70%)
Oct 21, 2004 8.414 8.554 8.342 8.554 107,294 +0.14(+1.66%)
Oct 20, 2004 8.330 8.419 8.255 8.414 179,104 +0.07(+0.84%)
Oct 19, 2004 8.473 8.568 8.342 8.344 140,265 -0.10(-1.17%)
Oct 18, 2004 8.518 8.527 8.398 8.443 98,353 -0.10(-1.19%)
Oct 15, 2004 8.391 8.647 8.375 8.545 106,177 +0.17(+2.05%)
Oct 14, 2004 8.572 8.572 8.373 8.373 116,794 -0.22(-2.52%)
Oct 13, 2004 8.625 8.695 8.525 8.589 134,397 -0.00(-0.04%)
Oct 12, 2004 8.720 8.733 8.575 8.593 163,736 -0.13(-1.46%)
Oct 11, 2004 8.600 8.720 8.554 8.720 113,162 +0.12(+1.39%)
Oct 08, 2004 8.804 8.829 8.600 8.600 158,706 -0.21(-2.34%)
Oct 07, 2004 8.944 8.944 8.804 8.806 111,485 -0.13(-1.48%)
Oct 06, 2004 8.849 8.947 8.804 8.938 91,647 +0.06(+0.71%)
Oct 05, 2004 8.903 8.926 8.804 8.876 103,382 -0.04(-0.42%)
Oct 04, 2004 8.804 8.924 8.804 8.913 139,706 +0.13(+1.43%)
Oct 01, 2004 8.708 8.831 8.708 8.788 271,589 +0.06(+0.70%)
Sep 30, 2004 8.786 8.786 8.697 8.727 274,663 -0.06(-0.67%)
Sep 29, 2004 8.729 8.804 8.697 8.786 276,898 +0.03(+0.35%)
Sep 28, 2004 8.580 8.763 8.580 8.756 217,663 +0.20(+2.36%)
Sep 27, 2004 8.724 8.724 8.548 8.554 145,015 -0.20(-2.25%)
Sep 24, 2004 8.715 8.818 8.706 8.750 77,397 +0.06(+0.70%)
Sep 23, 2004 8.679 8.763 8.607 8.690 135,515 +0.01(+0.12%)
Sep 22, 2004 8.831 8.831 8.638 8.679 248,119 -0.18(-2.00%)
Sep 21, 2004 8.772 8.915 8.738 8.856 306,237 +0.05(+0.57%)
Sep 20, 2004 8.858 8.926 8.768 8.806 302,884 -0.12(-1.32%)
Sep 17, 2004 8.929 8.983 8.844 8.924 222,413 -0.02(-0.26%)
Sep 16, 2004 8.724 8.988 8.688 8.947 387,825 +0.41(+4.78%)
Sep 15, 2004 8.724 8.815 8.539 8.539 371,061 -0.06(-0.69%)
Sep 14, 2004 8.527 8.661 8.527 8.598 246,163 +0.08(+0.97%)
Sep 13, 2004 8.466 8.606 8.410 8.516 117,633 +0.07(+0.80%)
Sep 10, 2004 8.414 8.461 8.269 8.448 120,706 +0.02(+0.19%)
Sep 09, 2004 8.348 8.468 8.348 8.432 145,294 +0.10(+1.20%)
Sep 08, 2004 8.432 8.541 8.325 8.332 194,192 -0.09(-1.13%)
Sep 07, 2004 8.264 8.427 8.264 8.427 112,603 +0.16(+1.97%)
Sep 03, 2004 8.312 8.362 8.215 8.264 84,382 -0.05(-0.58%)
Sep 02, 2004 8.035 8.314 8.026 8.312 215,148 +0.26(+3.22%)
Sep 01, 2004 7.838 8.096 7.838 8.053 153,677 +0.17(+2.20%)
Aug 31, 2004 7.918 7.918 7.773 7.879 256,501 -0.05(-0.61%)
Aug 30, 2004 8.062 8.062 7.927 7.927 100,868 -0.17(-2.10%)
Aug 27, 2004 8.065 8.128 8.056 8.097 122,662 +0.05(+0.62%)
Aug 26, 2004 7.988 8.054 7.942 8.047 98,632 +0.05(+0.67%)
Aug 25, 2004 7.936 8.008 7.836 7.994 67,338 +0.06(+0.72%)
Aug 24, 2004 7.915 7.983 7.865 7.936 77,118 +0.05(+0.61%)
Aug 23, 2004 7.990 8.020 7.859 7.888 80,471 -0.12(-1.50%)
Aug 20, 2004 7.811 8.017 7.811 8.008 69,015 +0.21(+2.76%)
Aug 19, 2004 7.990 8.017 7.720 7.793 93,603 -0.21(-2.68%)
Aug 18, 2004 7.825 8.029 7.779 8.008 78,235 +0.17(+2.22%)
Aug 17, 2004 7.809 7.874 7.802 7.834 74,882 +0.03(+0.32%)
Aug 16, 2004 7.534 7.824 7.534 7.809 100,030 +0.26(+3.39%)
Aug 13, 2004 7.641 7.677 7.518 7.553 81,309 -0.08(-0.99%)
Aug 12, 2004 7.877 7.877 7.628 7.628 91,088 -0.28(-3.49%)
Aug 11, 2004 7.739 7.936 7.573 7.904 329,428 +0.14(+1.80%)
Aug 10, 2004 7.618 7.773 7.560 7.764 134,677 +0.16(+2.09%)
Aug 09, 2004 7.555 7.700 7.550 7.605 200,898 +0.05(+0.66%)
Aug 06, 2004 7.763 7.763 7.530 7.555 141,103 -0.23(-2.94%)
Aug 05, 2004 8.011 8.024 7.729 7.784 143,339 -0.25(-3.05%)
Aug 04, 2004 7.895 8.085 7.773 8.029 135,236 +0.11(+1.38%)
Aug 03, 2004 8.165 8.165 7.892 7.920 153,677 -0.26(-3.21%)
Aug 02, 2004 8.044 8.187 8.013 8.183 95,838 +0.09(+1.17%)
Jul 30, 2004 8.214 8.273 8.049 8.088 253,986 -0.14(-1.74%)
Jul 29, 2004 8.201 8.260 8.137 8.232 205,648 +0.08(+0.92%)
Jul 28, 2004 8.035 8.205 7.897 8.156 188,324 +0.13(+1.60%)
Jul 27, 2004 7.704 8.053 7.696 8.028 233,310 +0.33(+4.33%)
Jul 26, 2004 7.793 7.809 7.654 7.695 281,089 -0.07(-0.94%)
Jul 23, 2004 7.927 7.931 7.766 7.768 124,897 -0.17(-2.12%)
Jul 22, 2004 7.990 8.070 7.884 7.936 193,074 -0.06(-0.81%)
Jul 21, 2004 8.112 8.158 7.965 8.001 238,060 -0.10(-1.19%)
Jul 20, 2004 8.020 8.165 7.965 8.097 134,677 +0.09(+1.16%)
Jul 19, 2004 8.060 8.124 7.951 8.004 179,662 -0.08(-1.02%)
Jul 16, 2004 8.142 8.185 8.035 8.087 113,721 -0.04(-0.46%)
Jul 15, 2004 8.156 8.221 8.124 8.124 86,897 -0.02(-0.24%)
Jul 14, 2004 8.244 8.301 8.137 8.144 128,250 -0.12(-1.43%)
Jul 13, 2004 8.267 8.308 8.196 8.262 150,045 -0.01(-0.06%)
Jul 12, 2004 8.181 8.273 8.160 8.267 269,354 +0.09(+1.16%)
Jul 09, 2004 8.219 8.246 8.172 8.172 76,559 -0.05(-0.57%)
Jul 08, 2004 8.217 8.249 8.178 8.219 229,119 -0.01(-0.09%)
Jul 07, 2004 8.053 8.282 8.053 8.226 425,826 +0.17(+2.16%)
Jul 06, 2004 8.062 8.097 7.960 8.053 149,206 -0.01(-0.11%)
Jul 02, 2004 8.142 8.142 7.981 8.062 115,397 -0.06(-0.77%)
Jul 01, 2004 8.253 8.316 8.124 8.124 158,147 -0.13(-1.52%)
Jun 30, 2004 8.223 8.301 8.206 8.249 244,486 +0.06(+0.77%)
Jun 29, 2004 8.124 8.210 8.051 8.187 271,031 +0.09(+1.10%)
Jun 28, 2004 8.047 8.212 7.972 8.097 300,369 +0.06(+0.78%)
Jun 25, 2004 8.029 8.036 7.958 8.035 413,531 +0.01(+0.18%)
Jun 24, 2004 8.019 8.028 7.902 8.020 168,486 +0.00(+0.02%)
Jun 23, 2004 7.920 8.053 7.847 8.019 216,824 +0.13(+1.59%)
Jun 22, 2004 7.816 7.977 7.809 7.893 202,574 +0.05(+0.64%)
Jun 21, 2004 7.829 7.940 7.725 7.843 210,677 -0.01(-0.09%)
Jun 18, 2004 7.784 7.922 7.784 7.850 215,427 +0.09(+1.18%)
Jun 17, 2004 7.790 7.822 7.704 7.759 156,471 -0.06(-0.73%)
Jun 16, 2004 7.847 7.852 7.723 7.816 138,030 -0.00(-0.05%)
Jun 15, 2004 7.560 7.859 7.560 7.820 195,309 +0.29(+3.85%)
Jun 14, 2004 7.713 7.713 7.494 7.530 209,280 -0.21(-2.66%)
Jun 10, 2004 7.695 7.784 7.688 7.736 264,045 +0.06(+0.77%)
Jun 09, 2004 7.704 7.820 7.605 7.677 230,236 -0.02(-0.23%)
Jun 08, 2004 7.569 7.722 7.453 7.695 132,721 +0.10(+1.30%)
Jun 07, 2004 7.355 7.600 7.337 7.596 140,824 +0.28(+3.82%)
Jun 04, 2004 7.403 7.435 7.238 7.317 265,722 -0.04(-0.56%)
Jun 03, 2004 7.664 7.664 7.358 7.358 203,412 -0.32(-4.22%)
Jun 02, 2004 7.605 7.722 7.535 7.682 160,103 +0.09(+1.25%)
Jun 01, 2004 7.405 7.600 7.390 7.587 171,839 +0.20(+2.71%)
May 28, 2004 7.364 7.426 7.265 7.387 120,147 +0.05(+0.68%)
May 27, 2004 7.426 7.450 7.247 7.337 166,530 -0.09(-1.20%)
May 26, 2004 7.586 7.586 7.382 7.426 122,662 -0.16(-2.10%)
May 25, 2004 7.339 7.587 7.288 7.586 182,456 +0.25(+3.36%)
May 24, 2004 7.077 7.339 7.077 7.339 219,898 +0.29(+4.09%)
May 21, 2004 7.122 7.219 7.036 7.050 144,736 -0.04(-0.58%)
May 20, 2004 6.952 7.108 6.948 7.092 182,456 +0.15(+2.17%)
May 19, 2004 6.970 7.136 6.918 6.941 261,251 +0.21(+3.16%)
May 18, 2004 6.578 6.728 6.490 6.728 149,765 +0.15(+2.29%)
May 17, 2004 6.710 6.710 6.567 6.578 124,618 -0.15(-2.29%)
May 14, 2004 6.800 6.859 6.710 6.732 100,868 -0.07(-1.00%)
May 13, 2004 6.825 6.866 6.752 6.800 103,662 -0.03(-0.50%)
May 12, 2004 6.875 6.875 6.676 6.834 161,500 -0.05(-0.68%)
May 11, 2004 6.675 6.880 6.657 6.880 160,383 +0.21(+3.08%)
May 10, 2004 6.621 6.728 6.576 6.675 182,456 +0.04(+0.65%)
May 07, 2004 6.800 6.836 6.632 6.632 206,765 -0.17(-2.50%)
May 06, 2004 6.854 6.863 6.730 6.802 190,839 -0.08(-1.12%)
May 05, 2004 6.841 6.941 6.784 6.879 120,986 +0.03(+0.42%)
May 04, 2004 6.907 6.907 6.782 6.850 117,074 -0.07(-0.96%)
May 03, 2004 6.961 6.970 6.863 6.916 170,442 -0.04(-0.54%)
Apr 30, 2004 6.963 7.095 6.827 6.954 199,221 -0.01(-0.13%)
Apr 29, 2004 7.144 7.185 6.963 6.963 193,912 -0.15(-2.16%)
Apr 28, 2004 7.283 7.308 7.104 7.117 166,809 -0.16(-2.26%)
Apr 27, 2004 7.201 7.283 7.201 7.281 117,633 +0.08(+1.12%)
Apr 26, 2004 7.185 7.314 7.176 7.201 160,662 +0.01(+0.10%)
Apr 23, 2004 7.301 7.308 7.106 7.194 142,780 -0.09(-1.18%)
Apr 22, 2004 7.040 7.280 7.018 7.280 150,883 +0.24(+3.41%)
Apr 21, 2004 7.042 7.058 6.982 7.040 79,632 -0.01(-0.18%)
Apr 20, 2004 7.224 7.224 7.042 7.052 169,603 -0.13(-1.87%)
Apr 19, 2004 7.002 7.229 7.002 7.186 174,633 +0.18(+2.63%)
Apr 16, 2004 6.911 7.033 6.889 7.002 321,604 +0.10(+1.43%)
Apr 15, 2004 6.961 6.997 6.904 6.904 616,386 +0.28(+4.24%)
Apr 14, 2004 6.641 6.719 6.567 6.623 103,941 -0.01(-0.13%)
Apr 13, 2004 6.827 6.839 6.626 6.632 80,471 -0.17(-2.53%)
Apr 12, 2004 6.791 6.829 6.782 6.804 67,338 +0.05(+0.72%)
Apr 08, 2004 6.961 6.961 6.750 6.755 105,618 -0.17(-2.45%)
Apr 07, 2004 6.943 6.945 6.807 6.925 148,927 -0.03(-0.39%)
Apr 06, 2004 7.247 7.285 6.938 6.952 320,207 -0.20(-2.78%)
Apr 05, 2004 6.961 7.151 6.861 7.151 103,941 +0.21(+3.04%)
Apr 02, 2004 6.863 6.952 6.857 6.940 97,794 +0.12(+1.78%)
Apr 01, 2004 6.812 6.868 6.764 6.818 90,529 +0.00(+0.05%)
Mar 31, 2004 6.782 6.830 6.732 6.814 151,721 +0.03(+0.47%)
Mar 30, 2004 6.728 6.854 6.728 6.782 89,132 +0.06(+0.85%)
Mar 29, 2004 6.746 6.829 6.685 6.725 147,250 -0.04(-0.53%)
Mar 26, 2004 6.675 6.800 6.607 6.761 97,794 +0.07(+1.10%)
Mar 25, 2004 6.542 6.710 6.530 6.687 108,971 +0.16(+2.41%)
Mar 24, 2004 6.532 6.558 6.464 6.530 234,986 -0.01(-0.16%)
Mar 23, 2004 6.451 6.558 6.451 6.540 84,662 +0.09(+1.39%)
Mar 22, 2004 6.478 6.478 6.370 6.451 143,897 -0.03(-0.41%)
Mar 19, 2004 6.585 6.585 6.428 6.478 102,265 -0.07(-1.12%)
Mar 18, 2004 6.710 6.710 6.521 6.551 150,883 -0.19(-2.76%)
Mar 17, 2004 6.540 6.737 6.540 6.737 109,530 +0.22(+3.43%)
Mar 16, 2004 6.603 6.650 6.424 6.514 149,206 -0.06(-0.95%)
Mar 15, 2004 6.639 6.696 6.446 6.576 172,956 -0.08(-1.21%)
Mar 12, 2004 6.428 6.666 6.354 6.657 105,059 +0.25(+3.85%)
Mar 11, 2004 6.419 6.478 6.317 6.410 224,648 +0.01(+0.08%)
Mar 10, 2004 6.660 6.746 6.404 6.404 111,206 -0.24(-3.66%)
Mar 09, 2004 6.782 6.798 6.648 6.648 74,323 -0.13(-1.98%)
Mar 08, 2004 6.804 6.836 6.748 6.782 75,721 -0.02(-0.26%)
Mar 05, 2004 6.889 6.889 6.784 6.800 91,647 -0.06(-0.91%)
Mar 04, 2004 6.880 6.880 6.782 6.863 77,118 -0.01(-0.13%)
Mar 03, 2004 6.904 6.906 6.778 6.872 152,839 -0.04(-0.52%)
Mar 02, 2004 6.907 6.925 6.889 6.907 129,088 -0.01(-0.10%)
Mar 01, 2004 6.943 6.943 6.857 6.914 125,736 -0.03(-0.41%)
Feb 27, 2004 6.764 6.979 6.748 6.943 139,706 +0.18(+2.65%)
Feb 26, 2004 6.558 6.841 6.544 6.764 214,030 +0.22(+3.42%)
Feb 25, 2004 6.702 6.702 6.451 6.540 233,589 -0.17(-2.53%)
Feb 24, 2004 6.657 6.764 6.655 6.710 119,588 +0.06(+0.94%)
Feb 23, 2004 6.818 6.827 6.612 6.648 152,280 -0.15(-2.24%)
Feb 20, 2004 6.800 6.852 6.728 6.800 241,413 +0.02(+0.26%)
Feb 19, 2004 7.015 7.068 6.782 6.782 331,384 -0.21(-3.07%)
Feb 18, 2004 7.176 7.265 6.995 6.997 538,429 +0.14(+2.09%)
Feb 17, 2004 6.710 6.909 6.691 6.854 131,324 +0.15(+2.27%)
Feb 13, 2004 6.836 6.854 6.702 6.702 172,398 -0.13(-1.96%)
Feb 12, 2004 6.854 6.907 6.818 6.836 101,706 -0.02(-0.31%)
Feb 11, 2004 6.997 6.997 6.782 6.857 140,824 -0.12(-1.74%)
Feb 10, 2004 6.487 6.979 6.487 6.979 206,486 +0.51(+7.88%)
Feb 09, 2004 6.664 6.675 6.442 6.469 57,000 -0.20(-2.93%)
Feb 06, 2004 6.532 6.664 6.478 6.664 92,765 +0.16(+2.45%)
Feb 05, 2004 6.288 6.523 6.288 6.505 90,529 +0.26(+4.18%)
Feb 04, 2004 6.621 6.637 6.243 6.243 124,897 -0.40(-5.96%)
Feb 03, 2004 6.764 6.777 6.603 6.639 52,529 -0.13(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.