Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

84.45 +0.24 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 151.21 153.34 150.61 152.22 9,706 -0.71(-0.47%)
Jan 30, 2014 152.63 153.53 152.24 152.93 17,722 +1.54(+1.01%)
Jan 29, 2014 152.33 152.44 150.63 151.40 29,219 -1.91(-1.25%)
Jan 28, 2014 153.34 153.53 152.22 153.31 20,110 +0.38(+0.25%)
Jan 27, 2014 154.24 154.36 151.43 152.93 22,344 -1.35(-0.87%)
Jan 24, 2014 156.12 156.12 152.78 154.28 50,985 -2.96(-1.88%)
Jan 23, 2014 160.28 160.39 156.64 157.24 43,078 -3.75(-2.33%)
Jan 22, 2014 160.20 161.18 159.53 160.99 100,188 +0.86(+0.54%)
Jan 21, 2014 160.31 161.63 158.82 160.13 15,228 +1.05(+0.66%)
Jan 17, 2014 158.89 159.08 159.08 159.08 11,741 +0.34(+0.21%)
Jan 16, 2014 159.12 159.49 157.95 158.74 23,393 -0.64(-0.40%)
Jan 15, 2014 159.15 160.09 158.93 159.38 25,455 +0.22(+0.14%)
Jan 14, 2014 156.60 159.15 156.60 159.15 12,792 +2.81(+1.80%)
Jan 13, 2014 159.23 159.23 156.00 156.34 10,897 -3.30(-2.07%)
Jan 10, 2014 158.10 159.79 157.65 159.64 14,995 +1.87(+1.19%)
Jan 09, 2014 158.63 159.23 156.87 157.77 19,363 -0.64(-0.40%)
Jan 08, 2014 160.39 160.39 157.92 158.40 16,677 -1.84(-1.15%)
Jan 07, 2014 160.88 160.88 159.19 160.24 37,709 -0.49(-0.30%)
Jan 06, 2014 161.89 162.15 160.07 160.73 19,897 -0.79(-0.49%)
Jan 03, 2014 161.44 162.41 161.36 161.51 8,217 +0.34(+0.21%)
Jan 02, 2014 163.01 163.57 160.65 161.18 20,003 -2.66(-1.62%)
Dec 31, 2013 162.79 163.84 163.84 163.84 16,731 +1.50(+0.92%)
Dec 30, 2013 163.16 164.02 162.26 162.34 17,039 -0.83(-0.51%)
Dec 27, 2013 162.19 163.46 162.04 163.16 12,057 +1.31(+0.81%)
Dec 26, 2013 162.60 162.82 161.51 161.85 17,842 +0.07(+0.05%)
Dec 24, 2013 159.56 162.18 159.56 161.78 20,830 +2.21(+1.39%)
Dec 23, 2013 160.65 160.91 159.35 159.56 7,006 -0.22(-0.14%)
Dec 20, 2013 158.33 159.98 158.33 159.79 10,832 +3.75(+2.40%)
Dec 19, 2013 156.52 156.89 155.30 156.04 17,818 -0.96(-0.61%)
Dec 18, 2013 156.60 157.15 154.46 157.00 30,336 +0.63(+0.40%)
Dec 17, 2013 157.48 157.48 155.53 156.38 17,394 -0.85(-0.54%)
Dec 16, 2013 155.67 157.52 155.67 157.22 22,250 +2.29(+1.48%)
Dec 13, 2013 155.27 155.49 153.83 154.94 14,627 -0.19(-0.12%)
Dec 12, 2013 154.20 155.98 154.20 155.12 9,352 +0.81(+0.53%)
Dec 11, 2013 156.71 156.71 153.98 154.31 11,428 -2.18(-1.39%)
Dec 10, 2013 158.11 158.70 156.41 156.49 21,625 -1.44(-0.91%)
Dec 09, 2013 158.29 158.70 156.78 157.93 18,621 -0.18(-0.12%)
Dec 06, 2013 159.66 160.43 157.85 158.11 12,711 -0.52(-0.33%)
Dec 05, 2013 159.77 159.77 158.07 158.63 19,519 -0.81(-0.51%)
Dec 04, 2013 158.37 159.68 157.17 159.44 15,487 +0.63(+0.40%)
Dec 03, 2013 157.78 160.14 158.03 158.81 27,256 +0.26(+0.16%)
Dec 02, 2013 158.33 159.56 156.93 158.55 10,847 -0.19(-0.12%)
Nov 29, 2013 158.44 160.25 157.44 158.74 7,277 +0.66(+0.42%)
Nov 27, 2013 159.07 159.40 157.44 158.07 8,263 -1.38(-0.87%)
Nov 26, 2013 158.40 159.51 157.67 159.46 6,659 +0.83(+0.52%)
Nov 25, 2013 162.46 162.46 158.37 158.63 18,488 -4.21(-2.58%)
Nov 22, 2013 163.31 163.42 161.98 162.83 13,985 -0.52(-0.32%)
Nov 21, 2013 163.20 163.61 162.28 163.35 13,208 +1.14(+0.71%)
Nov 20, 2013 162.72 163.42 161.83 162.21 8,262 -0.08(-0.05%)
Nov 19, 2013 164.05 164.16 161.78 162.29 15,449 -1.87(-1.14%)
Nov 18, 2013 168.74 168.74 163.53 164.16 9,284 -3.43(-2.05%)
Nov 15, 2013 167.93 168.11 166.60 167.59 4,455 +0.66(+0.40%)
Nov 14, 2013 165.86 166.93 165.42 166.93 9,846 +2.66(+1.62%)
Nov 12, 2013 166.01 166.01 163.39 164.27 11,221 -2.55(-1.53%)
Nov 11, 2013 165.49 167.26 165.27 166.82 23,738 +1.48(+0.89%)
Nov 08, 2013 161.32 165.49 161.32 165.34 14,258 +3.91(+2.42%)
Nov 07, 2013 164.53 164.60 161.12 161.43 9,281 -2.73(-1.66%)
Nov 06, 2013 164.31 166.27 163.24 164.16 6,748 +0.63(+0.38%)
Nov 05, 2013 163.76 164.29 162.81 163.53 6,651 -1.14(-0.69%)
Nov 04, 2013 162.80 164.68 162.65 164.68 5,379 +2.66(+1.64%)
Nov 01, 2013 163.50 163.50 160.55 162.02 15,023 -1.14(-0.70%)
Oct 31, 2013 162.98 164.86 162.24 163.16 12,140 +0.41(+0.25%)
Oct 30, 2013 163.87 164.90 162.17 162.76 27,007 -1.33(-0.81%)
Oct 29, 2013 161.80 164.09 161.80 164.09 11,722 +2.55(+1.58%)
Oct 28, 2013 160.62 161.80 160.58 161.54 16,442 +0.74(+0.46%)
Oct 25, 2013 160.62 161.10 159.91 160.80 10,509 +0.85(+0.53%)
Oct 24, 2013 160.32 160.34 159.05 159.96 15,267 -0.81(-0.51%)
Oct 23, 2013 163.20 163.20 159.84 160.77 12,949 -3.36(-2.05%)
Oct 22, 2013 164.05 165.56 163.65 164.12 20,159 +0.85(+0.52%)
Oct 21, 2013 164.01 165.16 163.02 163.28 13,940 -1.33(-0.81%)
Oct 18, 2013 163.20 164.68 163.20 164.60 17,966 +3.14(+1.94%)
Oct 17, 2013 160.36 161.56 160.25 161.47 11,933 +0.96(+0.60%)
Oct 16, 2013 159.66 160.73 159.33 160.51 45,462 +1.66(+1.05%)
Oct 15, 2013 160.18 160.18 158.44 158.85 19,948 -1.62(-1.01%)
Oct 14, 2013 158.22 160.47 157.81 160.47 6,238 +1.14(+0.72%)
Oct 11, 2013 157.04 159.44 156.67 159.33 5,236 +1.70(+1.08%)
Oct 10, 2013 155.16 157.80 155.16 157.63 77,447 +3.91(+2.54%)
Oct 09, 2013 155.08 155.08 152.98 153.72 19,001 -1.25(-0.81%)
Oct 08, 2013 157.11 157.70 154.90 154.97 11,913 -1.88(-1.20%)
Oct 07, 2013 157.22 157.89 156.52 156.85 4,258 -1.66(-1.05%)
Oct 04, 2013 156.82 159.22 156.26 158.51 23,656 +1.81(+1.15%)
Oct 03, 2013 157.22 157.30 155.41 156.71 6,187 -0.89(-0.56%)
Oct 02, 2013 156.41 157.65 155.53 157.59 2,890 +0.59(+0.38%)
Oct 01, 2013 154.75 157.48 154.71 157.00 12,426 +1.33(+0.85%)
Sep 27, 2013 155.16 156.13 154.87 155.67 8,012 -0.63(-0.40%)
Sep 26, 2013 156.45 156.97 155.78 156.30 5,152 +0.33(+0.21%)
Sep 25, 2013 155.56 156.97 155.56 155.97 8,197 +0.85(+0.55%)
Sep 24, 2013 155.05 156.15 153.50 155.12 8,712 +0.00(+0.00%)
Sep 23, 2013 155.82 156.08 154.82 155.12 36,086 -1.25(-0.80%)
Sep 20, 2013 158.44 158.44 156.15 156.38 4,204 +1.03(+0.67%)
Sep 19, 2013 155.34 155.86 154.76 155.34 8,814 +0.25(+0.16%)
Sep 18, 2013 154.04 155.74 152.72 155.09 8,804 +1.09(+0.70%)
Sep 17, 2013 152.66 154.36 152.63 154.00 11,304 +1.05(+0.69%)
Sep 16, 2013 152.66 153.55 152.61 152.95 13,406 +0.83(+0.55%)
Sep 13, 2013 151.72 152.12 151.18 152.12 12,885 +0.34(+0.23%)
Sep 12, 2013 153.53 153.53 151.54 151.78 19,905 -1.86(-1.21%)
Sep 11, 2013 153.13 154.00 151.98 153.64 17,365 +0.40(+0.26%)
Sep 10, 2013 152.59 153.24 151.80 153.24 12,970 +0.69(+0.45%)
Sep 09, 2013 150.57 152.81 150.46 152.56 13,144 +2.75(+1.83%)
Sep 06, 2013 150.10 150.65 147.67 149.81 15,159 +0.69(+0.46%)
Sep 05, 2013 146.91 149.81 146.91 149.12 19,420 +2.21(+1.50%)
Sep 04, 2013 144.60 146.96 144.42 146.91 17,088 +2.13(+1.47%)
Sep 03, 2013 146.05 146.34 143.76 144.78 17,999 +0.87(+0.60%)
Aug 30, 2013 146.34 146.34 143.71 143.91 9,019 -2.03(-1.39%)
Aug 29, 2013 146.84 147.02 145.58 145.94 5,865 -0.94(-0.64%)
Aug 28, 2013 144.93 147.56 144.93 146.88 32,500 +1.99(+1.37%)
Aug 27, 2013 145.87 146.77 144.71 144.89 17,593 -2.35(-1.60%)
Aug 26, 2013 147.56 148.04 146.66 147.24 7,756 -0.22(-0.15%)
Aug 23, 2013 147.02 147.67 145.61 147.46 27,889 +0.83(+0.57%)
Aug 22, 2013 144.56 146.88 144.56 146.62 13,398 +2.89(+2.01%)
Aug 21, 2013 145.50 145.50 143.66 143.73 15,473 -1.84(-1.27%)
Aug 20, 2013 144.13 145.97 143.77 145.58 5,710 +1.56(+1.08%)
Aug 19, 2013 145.58 145.58 144.02 144.02 8,934 -1.95(-1.34%)
Aug 16, 2013 146.23 146.66 145.40 145.97 8,927 -0.80(-0.54%)
Aug 15, 2013 146.52 147.20 145.58 146.77 22,193 -0.83(-0.56%)
Aug 14, 2013 148.29 148.65 147.60 147.60 12,416 -0.54(-0.37%)
Aug 13, 2013 147.78 148.68 147.35 148.14 21,817 +0.47(+0.32%)
Aug 12, 2013 147.02 148.09 146.62 147.67 10,250 -0.14(-0.10%)
Aug 09, 2013 147.60 148.30 146.16 147.82 13,665 +0.04(+0.02%)
Aug 08, 2013 147.75 148.30 146.85 147.78 13,455 +0.83(+0.57%)
Aug 07, 2013 146.70 147.07 146.05 146.95 8,351 +0.04(+0.02%)
Aug 06, 2013 149.23 149.48 146.34 146.91 23,078 -3.15(-2.10%)
Aug 05, 2013 150.53 150.53 149.55 150.06 29,916 -0.32(-0.22%)
Aug 02, 2013 149.37 150.46 148.76 150.39 17,826 +0.72(+0.48%)
Aug 01, 2013 147.93 149.90 147.89 149.66 17,877 +3.26(+2.22%)
Jul 31, 2013 146.44 147.57 146.12 146.41 18,853 +0.54(+0.37%)
Jul 30, 2013 146.70 146.70 145.12 145.87 13,217 -0.54(-0.37%)
Jul 29, 2013 148.14 148.14 146.08 146.41 29,065 -1.92(-1.29%)
Jul 26, 2013 150.10 150.10 147.20 148.32 11,658 -2.13(-1.42%)
Jul 25, 2013 149.23 150.57 148.40 150.46 32,148 +0.91(+0.61%)
Jul 24, 2013 152.74 152.74 148.87 149.55 16,582 -3.00(-1.97%)
Jul 23, 2013 153.46 153.97 152.16 152.56 24,628 -0.58(-0.38%)
Jul 22, 2013 153.71 153.82 152.92 153.13 64,546 -0.29(-0.19%)
Jul 19, 2013 152.27 153.42 151.62 153.42 10,255 +1.44(+0.95%)
Jul 18, 2013 150.10 152.23 149.81 151.98 23,145 +2.25(+1.51%)
Jul 17, 2013 149.52 150.10 148.90 149.72 9,084 +0.86(+0.58%)
Jul 16, 2013 150.06 150.28 147.96 148.87 12,226 -1.27(-0.84%)
Jul 15, 2013 150.39 150.80 149.66 150.13 6,434 -0.25(-0.17%)
Jul 12, 2013 149.45 150.57 149.05 150.39 8,643 +0.69(+0.46%)
Jul 11, 2013 150.57 151.31 148.47 149.70 34,682 +0.65(+0.44%)
Jul 10, 2013 150.13 150.13 148.48 149.05 14,991 -1.19(-0.79%)
Jul 09, 2013 149.26 150.39 148.36 150.24 11,037 +1.88(+1.27%)
Jul 08, 2013 147.89 149.01 147.31 148.36 21,241 +1.38(+0.94%)
Jul 05, 2013 145.07 147.28 144.71 146.99 15,107 +3.11(+2.16%)
Jul 03, 2013 143.66 144.74 142.97 143.88 17,496 -0.07(-0.05%)
Jul 02, 2013 142.47 145.00 142.47 143.95 28,494 +0.98(+0.68%)
Jul 01, 2013 142.00 143.88 141.85 142.97 28,644 +1.34(+0.94%)
Jun 28, 2013 141.81 142.46 141.20 141.63 16,772 +0.07(+0.05%)
Jun 26, 2013 142.83 142.83 140.61 141.56 6,441 +0.43(+0.31%)
Jun 25, 2013 140.62 141.49 140.04 141.13 7,381 +1.99(+1.43%)
Jun 24, 2013 140.29 140.40 136.57 139.14 14,871 -1.70(-1.21%)
Jun 21, 2013 142.21 142.21 139.64 140.84 40,164 +1.66(+1.20%)
Jun 20, 2013 141.06 141.06 138.64 139.17 15,187 -3.80(-2.66%)
Jun 19, 2013 144.90 144.97 142.94 142.98 19,794 -1.56(-1.08%)
Jun 18, 2013 144.25 145.11 143.72 144.54 13,032 +1.17(+0.82%)
Jun 17, 2013 141.38 144.01 141.38 143.37 14,622 +2.98(+2.13%)
Jun 14, 2013 141.98 141.98 140.24 140.38 3,019 -1.17(-0.83%)
Jun 13, 2013 138.29 141.63 138.29 141.56 5,816 +3.02(+2.18%)
Jun 12, 2013 140.74 140.84 138.25 138.53 22,047 -1.31(-0.94%)
Jun 11, 2013 140.28 141.09 139.21 139.85 9,855 -2.34(-1.65%)
Jun 10, 2013 143.40 143.40 141.66 142.19 12,830 -0.89(-0.62%)
Jun 07, 2013 142.30 143.12 141.13 143.08 15,010 +1.60(+1.13%)
Jun 06, 2013 140.35 141.87 139.60 141.48 25,616 +1.49(+1.07%)
Jun 05, 2013 140.28 141.63 139.96 139.99 54,869 -0.85(-0.61%)
Jun 04, 2013 142.41 143.15 140.24 140.84 30,510 -1.49(-1.05%)
Jun 03, 2013 142.09 142.51 140.17 142.34 34,697 +0.92(+0.65%)
May 31, 2013 143.90 143.90 141.31 141.41 22,709 -2.49(-1.73%)
May 30, 2013 145.04 145.04 143.01 143.90 15,257 -0.83(-0.58%)
May 29, 2013 144.93 145.57 143.76 144.73 15,443 -0.76(-0.53%)
May 28, 2013 145.71 146.78 145.01 145.50 20,856 +1.56(+1.09%)
May 24, 2013 143.76 143.94 142.26 143.94 19,585 -0.46(-0.32%)
May 23, 2013 142.59 144.40 141.52 144.40 39,823 -0.46(-0.32%)
May 22, 2013 148.06 148.94 144.08 144.86 52,666 -2.88(-1.95%)
May 21, 2013 148.91 149.09 147.06 147.74 66,960 -0.60(-0.41%)
May 20, 2013 145.68 148.55 145.68 148.34 46,349 +2.20(+1.51%)
May 17, 2013 144.61 146.46 144.61 146.14 51,102 +2.70(+1.88%)
May 16, 2013 143.65 144.47 143.19 143.44 31,205 -0.32(-0.22%)
May 15, 2013 143.05 144.25 142.55 143.76 45,233 +0.71(+0.50%)
May 13, 2013 143.37 143.37 142.19 143.05 48,658 -0.46(-0.32%)
May 10, 2013 143.12 143.58 141.91 143.51 30,275 -0.07(-0.05%)
May 09, 2013 144.08 144.25 142.48 143.58 47,979 -0.53(-0.37%)
May 08, 2013 143.08 144.22 142.75 144.11 61,853 +0.89(+0.62%)
May 07, 2013 141.98 143.51 141.32 143.22 27,023 +1.78(+1.26%)
May 06, 2013 140.63 141.77 140.63 141.45 54,443 +0.68(+0.48%)
May 03, 2013 137.33 141.31 137.33 140.77 93,941 +3.45(+2.51%)
May 02, 2013 135.16 137.70 135.16 137.33 39,493 +2.63(+1.95%)
May 01, 2013 136.47 136.47 134.09 134.70 54,627 -2.63(-1.92%)
Apr 30, 2013 135.76 137.33 134.95 137.33 30,978 +2.10(+1.55%)
Apr 29, 2013 135.02 135.74 133.49 135.23 24,544 +1.67(+1.25%)
Apr 26, 2013 133.49 133.92 133.42 133.56 42,477 -0.57(-0.42%)
Apr 25, 2013 135.91 136.19 133.95 134.13 42,318 -1.63(-1.20%)
Apr 24, 2013 133.74 136.90 133.74 135.76 59,393 +2.03(+1.51%)
Apr 23, 2013 132.25 133.81 131.89 133.74 42,000 +1.85(+1.40%)
Apr 22, 2013 131.46 132.28 129.30 131.89 50,446 +1.74(+1.34%)
Apr 19, 2013 132.25 132.25 128.91 130.15 49,139 -0.57(-0.44%)
Apr 18, 2013 129.72 131.75 128.02 130.72 436,574 +1.81(+1.41%)
Apr 17, 2013 132.64 133.10 128.16 128.91 99,369 -4.69(-3.51%)
Apr 16, 2013 133.49 133.91 131.50 133.60 31,914 +1.74(+1.32%)
Apr 15, 2013 138.64 138.93 131.57 131.85 34,616 -7.07(-5.09%)
Apr 12, 2013 141.59 141.59 137.97 138.93 38,128 -2.77(-1.96%)
Apr 11, 2013 142.09 142.44 139.85 141.70 40,695 +0.50(+0.35%)
Apr 10, 2013 139.28 141.56 139.28 141.20 33,288 +2.49(+1.79%)
Apr 09, 2013 138.18 139.14 137.33 138.71 14,920 +0.71(+0.51%)
Apr 08, 2013 137.11 138.00 136.22 138.00 55,018 +3.02(+2.24%)
Apr 05, 2013 131.64 135.02 130.90 134.98 45,973 +1.60(+1.20%)
Apr 04, 2013 133.03 133.53 131.75 133.38 55,801 +0.07(+0.05%)
Apr 03, 2013 136.94 137.11 132.53 133.31 64,864 -3.69(-2.70%)
Apr 02, 2013 138.36 138.39 136.58 137.01 32,707 -0.96(-0.70%)
Apr 01, 2013 141.52 141.66 137.18 137.97 25,730 -3.73(-2.63%)
Mar 28, 2013 142.44 142.44 141.45 141.70 50,219 -0.64(-0.45%)
Mar 27, 2013 141.20 142.59 140.03 142.34 21,779 +0.68(+0.48%)
Mar 26, 2013 140.21 141.66 140.21 141.66 26,775 +1.92(+1.37%)
Mar 25, 2013 140.06 141.06 138.93 139.74 21,461 +0.28(+0.20%)
Mar 22, 2013 139.39 140.03 138.78 139.46 42,832 +0.50(+0.36%)
Mar 21, 2013 138.78 139.88 138.37 138.96 44,360 -0.46(-0.33%)
Mar 20, 2013 139.78 139.99 138.29 139.42 18,492 +0.50(+0.36%)
Mar 19, 2013 141.59 141.66 137.40 138.93 25,860 -2.35(-1.66%)
Mar 18, 2013 142.37 142.53 140.77 141.27 23,234 -2.27(-1.58%)
Mar 15, 2013 142.44 144.33 142.44 143.54 32,329 +3.06(+2.17%)
Mar 14, 2013 138.42 140.66 138.42 140.49 50,386 +2.63(+1.91%)
Mar 13, 2013 138.21 138.81 137.71 137.86 37,642 -0.14(-0.10%)
Mar 12, 2013 137.86 138.63 136.99 138.00 34,375 +0.67(+0.48%)
Mar 11, 2013 137.06 137.37 135.90 137.34 81,314 +0.28(+0.20%)
Mar 08, 2013 136.36 137.20 135.66 137.06 42,042 +1.33(+0.98%)
Mar 07, 2013 135.09 136.15 134.71 135.72 61,683 +1.01(+0.75%)
Mar 06, 2013 135.59 135.82 133.90 134.71 136,630 -0.14(-0.10%)
Mar 05, 2013 134.01 135.38 133.52 134.85 280,677 +1.89(+1.42%)
Mar 04, 2013 135.20 135.20 131.66 132.96 220,804 -2.38(-1.76%)
Mar 01, 2013 136.00 136.04 133.73 135.34 80,836 -1.92(-1.40%)
Feb 28, 2013 137.02 138.21 136.88 137.26 35,786 +0.14(+0.10%)
Feb 27, 2013 133.73 137.55 133.73 137.13 30,958 +3.05(+2.27%)
Feb 26, 2013 133.52 134.64 131.63 134.08 80,626 -3.99(-2.89%)
Feb 22, 2013 137.83 138.14 136.23 138.07 86,006 +1.54(+1.13%)
Feb 21, 2013 138.60 138.60 134.78 136.53 59,698 -2.77(-1.99%)
Feb 20, 2013 144.17 144.38 139.26 139.30 178,480 -4.34(-3.02%)
Feb 19, 2013 142.80 143.96 142.80 143.64 115,872 +1.30(+0.91%)
Feb 15, 2013 143.82 144.45 141.62 142.34 120,002 -1.54(-1.07%)
Feb 14, 2013 139.75 144.41 139.09 143.89 54,664 +4.06(+2.91%)
Feb 13, 2013 139.26 140.10 138.98 139.82 15,971 +1.37(+0.99%)
Feb 12, 2013 141.01 141.01 137.97 138.46 20,297 +0.38(+0.28%)
Feb 11, 2013 139.82 139.82 137.93 138.07 20,653 -2.21(-1.57%)
Feb 08, 2013 138.81 140.28 138.63 140.28 37,068 +2.10(+1.52%)
Feb 07, 2013 137.20 138.63 136.92 138.18 44,778 +1.33(+0.97%)
Feb 06, 2013 136.15 136.85 135.09 136.85 303,235 +1.12(+0.83%)
Feb 04, 2013 136.22 136.71 135.51 135.72 123,591 -1.40(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.