Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	121.04	124.02	120.66	123.73	85,356	+2.94(+2.44%)
Jan 28, 2011	121.14	121.93	120.25	120.79	40,930	-0.25(-0.21%)
Jan 27, 2011	120.19	121.58	119.61	121.04	46,672	+0.85(+0.71%)
Jan 26, 2011	116.30	120.57	116.23	120.19	33,463	+4.52(+3.91%)
Jan 25, 2011	116.33	116.33	114.08	115.66	62,660	-0.32(-0.27%)
Jan 24, 2011	116.27	116.83	114.57	115.98	38,323	-0.06(-0.05%)
Jan 21, 2011	118.32	118.67	115.54	116.04	46,326	-0.54(-0.46%)
Jan 20, 2011	116.96	117.28	114.37	116.58	51,336	-1.23(-1.05%)
Jan 19, 2011	120.38	120.38	117.66	117.81	27,309	-2.31(-1.92%)
Jan 18, 2011	119.43	120.19	118.45	120.13	67,954	+0.86(+0.72%)
Jan 14, 2011	117.81	119.33	116.71	119.27	43,859	+1.77(+1.51%)
Jan 13, 2011	118.10	118.16	116.61	117.50	60,873	-0.25(-0.21%)
Jan 12, 2011	116.77	118.31	116.42	117.75	39,585	+2.06(+1.78%)
Jan 11, 2011	114.02	115.88	114.02	115.69	105,220	+2.40(+2.12%)
Jan 10, 2011	113.19	113.61	111.78	113.29	292,497	-0.66(-0.58%)
Jan 07, 2011	112.85	114.42	112.44	113.95	37,180	+1.27(+1.12%)
Jan 06, 2011	114.84	114.97	112.09	112.69	287,964	-2.28(-1.98%)
Jan 05, 2011	112.69	114.97	112.31	114.97	123,170	+1.31(+1.15%)
Jan 04, 2011	116.87	116.87	112.85	113.66	127,679	-2.54(-2.19%)
Jan 03, 2011	117.50	117.50	116.01	116.20	91,466	+0.03(+0.03%)
Dec 31, 2010	116.27	116.68	115.50	116.17	37,972	+0.00(+0.00%)
Dec 30, 2010	115.66	116.68	115.66	116.17	22,412	+0.06(+0.05%)
Dec 29, 2010	114.90	116.42	114.40	116.11	30,901	+1.80(+1.58%)
Dec 28, 2010	114.94	114.94	114.05	114.30	48,521	-0.03(-0.03%)
Dec 27, 2010	115.47	115.47	113.80	114.33	19,751	-1.20(-1.04%)
Dec 23, 2010	115.38	115.89	114.65	115.54	28,664	+0.35(+0.30%)
Dec 22, 2010	115.16	115.65	114.94	115.19	57,095	-0.10(-0.08%)
Dec 21, 2010	115.28	115.29	114.30	115.28	68,329	+0.89(+0.77%)
Dec 20, 2010	114.27	114.59	113.00	114.40	34,294	+0.66(+0.58%)
Dec 17, 2010	113.64	113.92	112.85	113.73	48,029	+6.74(+6.30%)
Dec 16, 2010	105.98	107.02	105.23	106.99	45,301	+0.80(+0.76%)
Dec 15, 2010	107.44	108.33	106.07	106.19	65,715	-1.48(-1.38%)
Dec 14, 2010	108.92	109.58	107.35	107.68	55,767	-0.68(-0.63%)
Dec 13, 2010	108.45	109.43	108.30	108.36	159,470	+1.04(+0.97%)
Dec 10, 2010	107.50	107.59	106.62	107.32	179,926	+0.15(+0.14%)
Dec 09, 2010	107.59	107.70	106.19	107.17	307,074	+0.45(+0.42%)
Dec 08, 2010	107.62	108.09	106.44	106.73	28,212	-0.36(-0.33%)
Dec 07, 2010	109.84	109.84	106.84	107.08	91,184	-1.04(-0.96%)
Dec 06, 2010	107.70	108.33	106.91	108.12	124,527	+0.39(+0.36%)
Dec 03, 2010	106.52	107.82	106.25	107.73	96,036	+1.01(+0.95%)
Dec 02, 2010	105.89	107.02	105.66	106.73	88,633	+1.37(+1.30%)
Dec 01, 2010	104.11	105.72	104.11	105.36	176,847	+3.03(+2.96%)
Nov 30, 2010	101.68	103.46	100.55	102.33	33,178	-0.33(-0.32%)
Nov 29, 2010	100.67	102.98	99.72	102.66	66,727	+1.39(+1.38%)
Nov 26, 2010	101.86	102.33	101.14	101.26	20,667	-1.45(-1.42%)
Nov 24, 2010	100.85	102.72	102.72	102.72	34,218	+2.46(+2.46%)
Nov 23, 2010	101.17	101.17	99.34	100.25	118,433	-1.96(-1.92%)
Nov 22, 2010	101.77	102.36	100.52	102.21	71,761	-0.12(-0.12%)
Nov 19, 2010	101.41	102.48	100.58	102.33	61,039	+0.83(+0.82%)
Nov 18, 2010	100.34	101.77	100.16	101.50	47,847	+2.46(+2.49%)
Nov 17, 2010	96.96	99.24	96.96	99.04	238,374	+1.63(+1.68%)
Nov 16, 2010	97.73	98.32	96.25	97.40	109,956	-1.60(-1.62%)
Nov 15, 2010	99.48	100.19	98.86	99.01	65,126	-0.33(-0.33%)
Nov 12, 2010	100.85	100.85	98.41	99.33	42,911	-2.40(-2.36%)
Nov 11, 2010	100.46	102.03	100.07	101.74	27,575	+0.86(+0.85%)
Nov 10, 2010	99.24	101.17	98.03	100.88	112,540	+1.99(+2.01%)
Nov 09, 2010	99.72	101.02	98.44	98.89	144,983	-0.12(-0.12%)
Nov 08, 2010	97.82	99.10	97.61	99.01	25,513	+1.04(+1.06%)
Nov 05, 2010	98.18	98.32	97.46	97.97	16,414	-0.03(-0.03%)
Nov 04, 2010	96.48	98.03	96.48	98.00	45,367	+3.00(+3.16%)
Nov 03, 2010	94.38	95.00	93.57	95.00	17,673	+0.74(+0.79%)
Nov 02, 2010	94.05	94.58	93.36	94.26	11,137	+0.92(+0.99%)
Nov 01, 2010	93.37	94.94	92.77	93.34	12,145	+0.30(+0.32%)
Oct 29, 2010	92.36	93.16	91.85	93.04	13,862	+0.42(+0.45%)
Oct 28, 2010	94.32	94.32	91.75	92.62	26,511	-1.31(-1.39%)
Oct 27, 2010	92.33	93.93	92.33	93.93	14,885	+1.78(+1.93%)
Oct 25, 2010	92.77	93.60	92.15	92.15	22,595	-0.09(-0.10%)
Oct 22, 2010	91.14	92.33	91.14	92.24	9,813	+1.51(+1.67%)
Oct 21, 2010	92.03	92.38	89.95	90.72	10,681	-0.74(-0.81%)
Oct 20, 2010	90.31	91.93	90.31	91.47	14,865	+1.22(+1.35%)
Oct 19, 2010	91.59	91.61	89.48	90.25	149,441	-2.29(-2.47%)
Oct 18, 2010	93.10	93.34	92.42	92.54	16,432	-0.59(-0.64%)
Oct 15, 2010	92.86	93.22	91.25	93.13	31,626	+0.95(+1.03%)
Oct 14, 2010	92.77	93.31	91.50	92.18	18,276	-0.42(-0.45%)
Oct 13, 2010	91.53	93.01	91.53	92.59	24,082	+1.75(+1.93%)
Oct 12, 2010	89.80	91.38	89.06	90.84	23,583	+0.83(+0.92%)
Oct 11, 2010	90.04	90.66	89.66	90.01	23,985	+0.03(+0.03%)
Oct 08, 2010	89.98	90.31	88.12	89.98	15,577	+1.96(+2.23%)
Oct 07, 2010	89.42	89.48	87.43	88.02	12,190	-0.77(-0.87%)
Oct 06, 2010	88.91	89.64	88.68	88.79	16,242	-0.24(-0.27%)
Oct 05, 2010	87.79	89.30	87.61	89.03	20,705	+2.26(+2.60%)
Oct 04, 2010	88.50	88.50	86.18	86.78	39,228	-1.75(-1.98%)
Oct 01, 2010	88.53	89.45	87.93	88.53	19,885	+0.45(+0.51%)
Sep 30, 2010	89.51	89.57	87.14	88.08	30,619	-0.80(-0.90%)
Sep 29, 2010	87.34	89.30	87.34	88.88	66,674	+1.40(+1.59%)
Sep 28, 2010	86.48	87.70	85.80	87.49	21,598	+1.04(+1.20%)
Sep 27, 2010	87.28	87.81	86.45	86.45	24,069	-0.77(-0.88%)
Sep 24, 2010	86.36	87.53	86.36	87.22	22,350	+2.05(+2.41%)
Sep 23, 2010	84.91	86.09	84.88	85.17	77,579	-0.59(-0.69%)
Sep 22, 2010	86.15	86.98	85.53	85.77	43,308	-0.59(-0.69%)
Sep 21, 2010	86.30	86.89	85.68	86.36	37,241	+0.56(+0.66%)
Sep 20, 2010	83.84	86.06	83.78	85.80	23,029	+1.81(+2.16%)
Sep 17, 2010	83.99	84.64	83.51	83.99	18,092	-0.62(-0.74%)
Sep 15, 2010	83.99	84.90	83.14	84.61	36,847	+0.18(+0.21%)
Sep 14, 2010	84.43	85.36	84.14	84.43	22,460	-0.35(-0.42%)
Sep 13, 2010	85.11	85.27	84.70	84.78	22,430	+1.12(+1.34%)
Sep 10, 2010	82.79	84.05	82.55	83.67	45,602	+1.38(+1.68%)
Sep 09, 2010	82.93	83.14	81.70	82.29	47,106	+0.29(+0.36%)
Sep 08, 2010	81.49	82.49	81.40	81.99	14,246	+1.03(+1.27%)
Sep 07, 2010	81.79	81.79	80.64	80.96	27,672	-1.29(-1.57%)
Sep 03, 2010	82.05	82.76	81.79	82.26	86,990	+0.85(+1.05%)
Sep 02, 2010	80.93	81.40	79.90	81.40	33,866	+0.94(+1.17%)
Sep 01, 2010	78.23	80.82	78.23	80.46	22,786	+3.44(+4.47%)
Aug 31, 2010	77.23	77.92	76.35	77.02	23,939	-0.76(-0.98%)
Aug 30, 2010	78.58	78.72	77.73	77.79	20,105	-0.71(-0.90%)
Aug 27, 2010	78.49	78.67	75.38	78.49	49,189	+2.73(+3.61%)
Aug 26, 2010	76.52	77.23	75.32	75.76	22,751	-0.38(-0.50%)
Aug 25, 2010	76.05	76.38	74.61	76.14	30,632	-0.47(-0.61%)
Aug 24, 2010	75.55	77.73	75.41	76.61	27,591	-0.41(-0.53%)
Aug 23, 2010	76.97	77.82	76.94	77.02	33,754	+0.03(+0.04%)
Aug 20, 2010	77.64	77.64	76.17	76.99	29,843	-1.41(-1.80%)
Aug 19, 2010	79.93	79.93	78.02	78.41	44,690	-1.73(-2.16%)
Aug 18, 2010	80.79	80.79	79.32	80.14	31,528	-0.53(-0.66%)
Aug 17, 2010	79.55	81.29	79.50	80.67	14,740	+1.88(+2.39%)
Aug 16, 2010	77.76	78.79	77.76	78.79	21,671	+0.47(+0.60%)
Aug 13, 2010	78.02	79.20	78.02	78.32	52,507	-0.32(-0.41%)
Aug 12, 2010	77.46	79.20	77.08	78.64	270,789	-0.35(-0.45%)
Aug 11, 2010	80.23	80.63	78.84	78.99	31,862	-3.38(-4.10%)
Aug 10, 2010	82.49	82.90	81.61	82.37	21,793	-1.21(-1.44%)
Aug 09, 2010	83.93	84.11	83.37	83.58	54,590	-0.06(-0.07%)
Aug 06, 2010	83.64	84.08	82.40	83.64	55,545	-1.06(-1.25%)
Aug 05, 2010	85.02	85.31	84.08	84.70	55,233	-0.79(-0.93%)
Aug 04, 2010	84.64	85.70	84.52	85.49	32,169	+0.82(+0.97%)
Aug 03, 2010	85.02	85.08	83.40	84.67	18,499	-0.62(-0.72%)
Aug 02, 2010	84.37	85.81	84.37	85.28	53,479	+2.56(+3.09%)
Jul 30, 2010	82.73	83.14	80.85	82.73	15,234	+0.03(+0.04%)
Jul 29, 2010	82.87	83.99	81.29	82.70	32,087	+0.68(+0.82%)
Jul 28, 2010	82.23	82.82	81.58	82.02	19,224	-0.68(-0.82%)
Jul 27, 2010	83.58	84.29	81.90	82.70	134,770	-0.68(-0.81%)
Jul 26, 2010	83.34	83.46	82.29	83.37	12,524	+0.73(+0.89%)
Jul 23, 2010	81.93	82.79	80.35	82.64	38,534	+1.23(+1.52%)
Jul 22, 2010	80.46	81.99	80.46	81.40	101,219	+1.76(+2.21%)
Jul 21, 2010	81.67	81.67	78.99	79.64	21,545	-1.23(-1.53%)
Jul 20, 2010	78.41	81.26	78.38	80.88	32,227	+2.29(+2.92%)
Jul 19, 2010	77.79	78.96	77.20	78.58	35,472	+1.29(+1.67%)
Jul 16, 2010	77.29	79.20	77.29	77.29	14,476	-2.41(-3.02%)
Jul 15, 2010	79.90	80.14	78.05	79.70	30,736	-0.06(-0.07%)
Jul 14, 2010	79.64	80.55	78.79	79.76	48,296	+0.06(+0.07%)
Jul 13, 2010	79.82	80.43	79.38	79.70	98,683	+0.79(+1.01%)
Jul 12, 2010	79.26	79.88	77.99	78.91	11,120	-0.68(-0.85%)
Jul 09, 2010	79.58	79.67	78.82	79.58	20,820	+0.26(+0.33%)
Jul 08, 2010	78.76	79.41	77.61	79.32	11,712	+1.26(+1.62%)
Jul 07, 2010	74.97	78.14	74.97	78.05	102	+3.38(+4.53%)
Jul 06, 2010	75.52	76.58	73.64	74.67	25,598	+0.76(+1.03%)
Jul 02, 2010	73.91	75.14	73.32	73.91	54,202	-0.06(-0.08%)
Jul 01, 2010	73.53	74.17	71.47	73.97	30,955	+0.47(+0.64%)
Jun 30, 2010	73.64	75.41	73.35	73.50	33,848	+0.03(+0.04%)
Jun 29, 2010	74.76	74.76	73.14	73.47	40,405	-3.50(-4.55%)
Jun 25, 2010	76.97	77.49	75.35	76.97	51,803	+1.32(+1.75%)
Jun 24, 2010	77.02	77.38	75.50	75.64	20,276	-1.91(-2.46%)
Jun 23, 2010	78.02	78.02	76.65	77.55	25,259	-0.65(-0.83%)
Jun 22, 2010	81.11	81.61	78.08	78.20	48,263	-2.88(-3.55%)
Jun 21, 2010	82.55	82.99	80.38	81.08	44,350	-0.73(-0.90%)
Jun 18, 2010	81.82	81.82	80.38	81.82	34,833	+1.59(+1.98%)
Jun 17, 2010	80.64	81.13	79.65	80.23	30,772	-0.41(-0.51%)
Jun 16, 2010	79.33	81.63	79.33	80.64	75,116	-0.06(-0.07%)
Jun 15, 2010	78.51	80.81	78.51	80.69	84,175	+2.91(+3.74%)
Jun 14, 2010	79.06	79.94	77.58	77.78	24,371	-0.49(-0.63%)
Jun 11, 2010	76.82	78.66	76.01	78.28	24,677	+0.35(+0.45%)
Jun 10, 2010	75.42	77.96	74.78	77.93	95,176	+4.77(+6.53%)
Jun 09, 2010	74.93	76.79	72.83	73.15	90,039	-0.29(-0.40%)
Jun 08, 2010	72.31	73.59	71.15	73.45	305,334	+0.93(+1.28%)
Jun 07, 2010	73.39	74.87	72.37	72.51	35,563	-1.14(-1.54%)
Jun 04, 2010	73.65	76.76	73.18	73.65	77,029	-2.24(-2.95%)
Jun 03, 2010	75.34	76.04	73.21	75.89	158,873	+0.84(+1.12%)
Jun 02, 2010	71.61	75.05	71.52	75.05	58,639	+3.73(+5.22%)
Jun 01, 2010	75.34	75.34	71.17	71.32	89,327	-5.65(-7.34%)
May 28, 2010	76.97	80.02	76.44	76.97	156,282	-3.06(-3.82%)
May 27, 2010	78.98	80.17	78.10	80.02	50,110	+3.17(+4.13%)
May 26, 2010	77.29	78.51	76.59	76.85	79,588	+0.49(+0.65%)
May 25, 2010	72.66	76.36	72.54	76.36	176,905	+1.25(+1.67%)
May 24, 2010	78.07	78.07	75.10	75.10	55,156	-2.53(-3.26%)
May 21, 2010	71.73	78.02	64.22	77.64	213,482	+2.21(+2.93%)
May 20, 2010	75.40	77.35	74.99	75.42	189,264	-4.51(-5.64%)
May 19, 2010	80.61	81.60	78.37	79.94	216,942	-1.37(-1.68%)
May 18, 2010	83.05	84.42	80.90	81.31	79,227	-1.16(-1.41%)
May 17, 2010	84.01	84.68	80.72	82.47	144,365	-1.40(-1.67%)
May 14, 2010	83.87	85.50	82.41	83.87	72,228	-2.13(-2.47%)
May 13, 2010	86.89	87.79	85.65	85.99	45,652	-1.16(-1.34%)
May 12, 2010	85.21	87.30	85.21	87.16	36,234	+2.04(+2.39%)
May 11, 2010	85.93	86.72	85.00	85.12	72,477	+0.00(+0.00%)
May 10, 2010	83.95	85.23	83.84	85.12	89,577	+4.08(+5.03%)
May 07, 2010	83.43	84.62	80.43	81.04	132,147	-3.11(-3.70%)
May 06, 2010	87.16	88.64	77.17	84.16	207,917	-3.64(-4.14%)
May 05, 2010	88.50	89.78	87.74	87.80	164,258	-1.75(-1.95%)
May 04, 2010	91.35	91.61	89.19	89.54	100,558	-3.41(-3.66%)
May 03, 2010	91.17	93.44	91.06	92.95	52,992	+0.67(+0.73%)
Apr 30, 2010	94.11	94.35	91.29	92.28	99,668	-2.10(-2.22%)
Apr 29, 2010	94.84	95.34	91.84	94.38	147,383	+0.87(+0.93%)
Apr 28, 2010	92.45	93.59	91.83	93.50	138,354	+1.51(+1.65%)
Apr 27, 2010	95.31	95.57	91.87	91.99	62,082	-3.96(-4.13%)
Apr 26, 2010	97.52	97.52	95.66	95.95	116,346	-0.47(-0.48%)
Apr 23, 2010	94.73	96.65	94.55	96.41	78,229	+1.92(+2.03%)
Apr 22, 2010	92.02	94.52	91.51	94.49	63,585	+1.28(+1.37%)
Apr 21, 2010	92.83	93.53	92.11	93.21	85,879	+0.55(+0.60%)
Apr 20, 2010	90.18	93.07	90.18	92.66	170,303	+3.06(+3.41%)
Apr 19, 2010	88.82	90.30	88.57	89.60	17,103	-0.12(-0.13%)
Apr 16, 2010	91.46	91.53	88.72	89.72	74,032	-2.15(-2.34%)
Apr 15, 2010	91.64	92.28	91.23	91.87	20,063	+0.29(+0.32%)
Apr 14, 2010	90.33	91.73	89.86	91.58	53,811	+1.89(+2.11%)
Apr 13, 2010	90.01	90.18	88.53	89.69	34,702	-0.55(-0.61%)
Apr 12, 2010	90.01	90.97	90.01	90.24	106,171	+0.29(+0.32%)
Apr 09, 2010	90.15	90.30	89.17	89.95	83,753	+0.15(+0.16%)
Apr 08, 2010	89.43	89.81	88.47	89.81	46,113	-0.12(-0.13%)
Apr 07, 2010	91.06	91.14	89.31	89.92	269,498	-1.22(-1.34%)
Apr 06, 2010	90.27	91.35	89.97	91.14	87,569	+0.61(+0.68%)
Apr 05, 2010	89.22	90.56	88.77	90.53	41,849	+2.01(+2.27%)
Apr 01, 2010	87.53	88.52	88.52	88.52	40,294	+2.07(+2.39%)
Mar 31, 2010	85.93	87.09	85.93	86.46	30,310	+0.76(+0.88%)
Mar 30, 2010	85.12	85.96	84.86	85.70	87,190	+0.73(+0.86%)
Mar 29, 2010	84.10	85.55	83.95	84.97	43,766	+1.19(+1.42%)
Mar 26, 2010	83.72	84.62	83.11	83.78	102,660	+0.12(+0.14%)
Mar 25, 2010	86.87	86.92	83.49	83.66	98,569	-2.39(-2.77%)
Mar 24, 2010	85.85	86.89	85.61	86.05	27,727	-0.20(-0.24%)
Mar 23, 2010	86.28	86.81	85.73	86.25	29,908	+0.26(+0.30%)
Mar 22, 2010	85.06	86.66	84.30	85.99	109,066	+0.15(+0.17%)
Mar 19, 2010	87.91	88.06	85.53	85.85	93,778	-1.19(-1.37%)
Mar 18, 2010	89.54	89.71	86.69	87.04	133,558	-2.36(-2.64%)
Mar 17, 2010	89.20	90.15	89.17	89.40	32,166	+0.46(+0.52%)
Mar 16, 2010	88.10	89.11	87.79	88.94	63,088	+1.06(+1.21%)
Mar 15, 2010	87.05	87.87	87.02	87.87	77,681	-0.86(-0.97%)
Mar 12, 2010	88.68	89.05	88.31	88.74	145,450	+0.46(+0.52%)
Mar 11, 2010	88.02	88.36	87.47	88.28	26,797	+0.11(+0.13%)
Mar 10, 2010	87.50	88.71	87.16	88.16	98,827	+0.78(+0.89%)
Mar 09, 2010	87.33	88.08	87.01	87.39	48,868	-0.12(-0.13%)
Mar 08, 2010	87.41	88.08	86.98	87.50	46,584	+0.32(+0.36%)
Mar 05, 2010	87.13	87.56	87.03	87.18	47,713	+0.86(+1.00%)
Mar 04, 2010	87.24	87.70	85.83	86.32	107,662	-0.92(-1.05%)
Mar 03, 2010	86.00	87.87	86.00	87.24	322,577	+1.47(+1.71%)
Mar 02, 2010	85.00	86.21	84.80	85.77	264,900	+1.06(+1.26%)
Mar 01, 2010	84.05	85.03	84.05	84.71	61,730	+1.15(+1.38%)
Feb 26, 2010	83.59	83.84	82.93	83.56	23,577	+0.06(+0.07%)
Feb 25, 2010	81.95	83.68	81.12	83.50	110,442	+0.40(+0.48%)
Feb 24, 2010	82.76	83.57	82.32	83.10	27,501	+0.58(+0.70%)
Feb 23, 2010	84.14	84.18	82.12	82.53	41,912	-1.75(-2.08%)
Feb 22, 2010	85.14	85.57	84.00	84.28	34,077	-0.35(-0.41%)
Feb 19, 2010	83.85	84.91	83.68	84.62	94,903	+0.78(+0.93%)
Feb 18, 2010	83.19	84.08	82.78	83.85	44,905	+0.37(+0.45%)
Feb 17, 2010	83.68	83.70	82.55	83.47	62,808	+0.09(+0.10%)
Feb 16, 2010	82.76	83.47	82.32	83.39	24,110	+2.01(+2.47%)
Feb 12, 2010	80.54	81.38	81.38	81.38	39,298	-0.46(-0.56%)
Feb 11, 2010	79.65	81.84	79.31	81.84	71,123	+2.19(+2.74%)
Feb 10, 2010	79.42	80.51	78.15	79.65	35,556	+0.11(+0.14%)
Feb 09, 2010	78.50	80.76	78.50	79.54	53,799	+2.10(+2.71%)
Feb 08, 2010	78.38	79.68	77.44	77.44	61,228	-1.06(-1.36%)
Feb 05, 2010	78.99	79.59	75.94	78.50	149,677	-0.58(-0.73%)
Feb 04, 2010	82.04	82.04	78.96	79.08	55,563	-3.82(-4.61%)
Feb 03, 2010	82.99	83.99	82.50	82.90	33,093	-0.52(-0.62%)
Feb 02, 2010	82.76	83.51	82.15	83.42	41,653	+0.78(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Sections

Services