Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FRC-PRN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.760 0 -0.66(-27.27%)
Apr 27, 2023 2.300 3.019 2.200 2.420 356,222 +0.15(+6.61%)
Apr 26, 2023 3.030 3.110 2.140 2.270 1,556,506 -1.45(-38.98%)
Apr 25, 2023 5.150 5.310 3.540 3.720 1,509,105 -2.73(-42.33%)
Apr 24, 2023 5.980 6.590 5.900 6.450 365,159 +0.54(+9.14%)
Apr 21, 2023 6.100 6.100 5.800 5.910 450,915 +0.04(+0.68%)
Apr 20, 2023 6.180 6.180 5.830 5.870 170,366 -0.33(-5.32%)
Apr 19, 2023 5.840 6.200 5.700 6.200 894,589 +0.37(+6.35%)
Apr 18, 2023 5.880 5.910 5.620 5.830 160,056 -0.03(-0.51%)
Apr 17, 2023 6.300 6.300 5.860 5.860 727,992 -0.43(-6.84%)
Apr 14, 2023 6.180 6.340 6.110 6.290 316,676 +0.05(+0.80%)
Apr 13, 2023 6.250 6.480 6.150 6.240 155,890 -0.24(-3.70%)
Apr 12, 2023 6.120 6.480 6.000 6.480 321,316 +0.31(+5.02%)
Apr 11, 2023 5.650 6.200 5.460 6.170 377,800 +0.52(+9.20%)
Apr 10, 2023 5.130 5.810 5.130 5.650 1,097,800 -0.65(-10.32%)
Apr 06, 2023 6.300 6.340 6.000 6.300 166,598 +0.09(+1.45%)
Apr 05, 2023 6.310 6.640 6.160 6.210 1,095,713 -0.21(-3.27%)
Apr 04, 2023 6.380 6.620 5.520 6.420 991,735 +0.22(+3.55%)
Apr 03, 2023 5.990 6.240 5.730 6.200 420,854 +0.63(+11.31%)
Mar 31, 2023 5.570 6.140 5.310 5.570 3,049,718 +0.20(+3.72%)
Mar 30, 2023 5.590 5.590 5.120 5.370 524,583 -0.03(-0.56%)
Mar 29, 2023 5.400 5.740 5.250 5.400 603,263 +0.12(+2.27%)
Mar 28, 2023 6.170 6.320 5.070 5.280 566,055 -0.83(-13.58%)
Mar 27, 2023 7.400 7.610 6.020 6.110 911,138 +0.32(+5.53%)
Mar 24, 2023 5.860 6.450 5.570 5.790 1,874,716 -0.42(-6.76%)
Mar 23, 2023 6.520 7.000 5.240 6.210 1,193,469 +0.12(+1.97%)
Mar 22, 2023 8.470 8.470 6.040 6.090 1,335,093 -2.55(-29.51%)
Mar 21, 2023 8.410 9.360 8.160 8.640 1,994,630 +1.74(+25.22%)
Mar 20, 2023 8.000 9.440 6.780 6.900 2,970,792 -1.10(-13.75%)
Mar 17, 2023 10.89 11.00 8.000 8.000 2,364,769 -5.20(-39.39%)
Mar 16, 2023 8.290 14.24 7.960 13.20 4,429,881 +4.44(+50.68%)
Mar 15, 2023 9.050 10.22 8.100 8.760 4,369,184 -1.59(-15.36%)
Mar 14, 2023 14.70 15.00 10.20 10.35 1,436,611 +0.03(+0.29%)
Mar 13, 2023 9.810 10.73 7.000 10.32 3,672,106 -4.38(-29.80%)
Mar 10, 2023 16.28 16.74 13.01 14.70 1,053,988 -2.53(-14.68%)
Mar 09, 2023 18.37 18.37 17.10 17.23 183,636 -1.11(-6.05%)
Mar 08, 2023 18.30 18.43 18.26 18.34 28,792 +0.07(+0.38%)
Mar 07, 2023 18.54 18.54 18.24 18.27 45,759 -0.22(-1.19%)
Mar 06, 2023 18.59 18.59 18.49 18.49 37,209 +0.00(+0.00%)
Mar 03, 2023 18.45 18.49 18.34 18.49 38,289 +0.19(+1.04%)
Mar 02, 2023 18.30 18.37 18.00 18.30 69,328 -0.14(-0.76%)
Mar 01, 2023 18.62 18.62 18.30 18.44 38,377 -0.12(-0.65%)
Feb 28, 2023 18.51 18.63 18.33 18.56 107,736 +0.08(+0.43%)
Feb 27, 2023 18.68 18.71 18.45 18.48 141,086 -0.07(-0.38%)
Feb 24, 2023 18.50 18.61 18.41 18.55 36,657 -0.08(-0.43%)
Feb 23, 2023 18.57 18.66 18.50 18.63 27,977 +0.15(+0.81%)
Feb 22, 2023 18.21 18.58 18.21 18.48 37,006 +0.27(+1.48%)
Feb 21, 2023 18.74 18.74 18.20 18.21 42,251 -0.61(-3.24%)
Feb 17, 2023 18.91 18.91 18.75 18.82 28,733 -0.13(-0.69%)
Feb 16, 2023 19.06 19.06 18.90 18.95 69,405 -0.17(-0.89%)
Feb 15, 2023 19.25 19.29 19.05 19.12 78,232 -0.09(-0.47%)
Feb 14, 2023 19.22 19.35 19.15 19.21 180,274 +0.00(+0.00%)
Feb 13, 2023 19.28 19.31 19.18 19.21 117,326 +0.03(+0.16%)
Feb 10, 2023 19.44 19.44 19.14 19.18 54,256 -0.21(-1.08%)
Feb 09, 2023 19.68 19.71 19.35 19.39 40,366 -0.15(-0.77%)
Feb 08, 2023 19.58 19.58 19.48 19.54 36,317 +0.01(+0.05%)
Feb 07, 2023 19.66 19.68 19.42 19.53 52,625 -0.19(-0.96%)
Feb 06, 2023 19.70 19.72 19.41 19.72 33,802 -0.12(-0.60%)
Feb 03, 2023 19.90 19.97 19.70 19.84 25,849 -0.21(-1.05%)
Feb 02, 2023 20.10 20.20 20.01 20.05 182,848 +0.09(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.