Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7399 0.7400 0.7117 0.7117 12,343 -0.04(-4.84%)
Jan 30, 2024 0.7200 0.7479 0.7200 0.7479 18,628 +0.00(+0.01%)
Jan 29, 2024 0.7480 0.7480 0.7100 0.7478 18,803 -0.00(-0.03%)
Jan 26, 2024 0.7600 0.7600 0.7108 0.7480 16,465 +0.02(+2.80%)
Jan 25, 2024 0.7700 0.7700 0.7200 0.7276 29,545 -0.02(-2.99%)
Jan 24, 2024 0.7436 0.7597 0.7200 0.7500 21,366 +0.03(+4.17%)
Jan 23, 2024 0.7210 0.7599 0.7104 0.7200 34,994 -0.01(-1.64%)
Jan 22, 2024 0.7200 0.7898 0.7200 0.7320 40,501 +0.01(+1.39%)
Jan 19, 2024 0.7800 0.7999 0.7220 0.7220 61,682 -0.05(-6.38%)
Jan 18, 2024 0.8060 0.8114 0.7700 0.7712 15,972 -0.01(-1.13%)
Jan 17, 2024 0.7900 0.8075 0.7712 0.7800 12,669 +0.01(+1.15%)
Jan 16, 2024 0.8200 0.8250 0.7639 0.7711 35,328 -0.04(-4.80%)
Jan 12, 2024 0.7900 0.8283 0.7800 0.8100 20,119 -0.00(-0.32%)
Jan 11, 2024 0.7800 0.8149 0.7500 0.8126 27,620 +0.07(+9.37%)
Jan 10, 2024 0.7420 0.8248 0.7223 0.7430 44,175 -0.01(-1.85%)
Jan 09, 2024 0.7890 0.7890 0.7500 0.7570 15,817 -0.03(-4.06%)
Jan 08, 2024 0.7900 0.8225 0.7687 0.7890 50,186 +0.01(+1.06%)
Jan 05, 2024 0.7900 0.8000 0.7765 0.7807 12,979 -0.01(-1.18%)
Jan 04, 2024 0.7750 0.7999 0.7675 0.7900 71,337 +0.02(+1.94%)
Jan 03, 2024 0.7400 0.7956 0.7100 0.7750 101,422 +0.04(+5.46%)
Jan 02, 2024 0.7100 0.7448 0.7100 0.7349 16,455 +0.02(+2.93%)
Dec 29, 2023 0.7100 0.7211 0.7100 0.7140 33,506 -0.01(-0.86%)
Dec 28, 2023 0.7200 0.7328 0.7200 0.7202 50,805 +0.01(+1.44%)
Dec 27, 2023 0.6800 0.7299 0.6800 0.7100 68,167 +0.02(+2.90%)
Dec 26, 2023 0.7558 0.7558 0.6800 0.6900 146,235 -0.07(-8.83%)
Dec 22, 2023 0.7700 0.7800 0.7447 0.7568 55,011 -0.03(-3.37%)
Dec 21, 2023 0.7900 0.7980 0.7600 0.7832 36,209 +0.02(+3.05%)
Dec 20, 2023 0.7100 0.7848 0.7100 0.7600 160,502 +0.04(+5.34%)
Dec 19, 2023 0.7100 0.7299 0.6800 0.7215 48,614 +0.02(+3.06%)
Dec 18, 2023 0.7000 0.7313 0.6900 0.7001 38,956 +0.01(+1.85%)
Dec 15, 2023 0.7295 0.7380 0.6874 0.6874 41,962 -0.03(-4.53%)
Dec 14, 2023 0.6900 0.7295 0.6900 0.7200 32,724 +0.03(+3.60%)
Dec 13, 2023 0.7100 0.7200 0.6800 0.6950 73,122 +0.01(+0.72%)
Dec 12, 2023 0.7100 0.7199 0.6859 0.6900 44,432 -0.01(-1.19%)
Dec 11, 2023 0.6900 0.7255 0.6900 0.6983 13,700 +0.01(+1.20%)
Dec 08, 2023 0.6800 0.6997 0.6800 0.6900 35,577 +0.01(+0.74%)
Dec 07, 2023 0.6900 0.6900 0.6800 0.6849 36,533 -0.01(-0.74%)
Dec 06, 2023 0.7029 0.7040 0.6717 0.6900 34,968 -0.00(-0.39%)
Dec 05, 2023 0.7037 0.7040 0.6914 0.6927 16,633 -0.01(-1.07%)
Dec 04, 2023 0.7300 0.7355 0.7000 0.7002 37,476 -0.03(-3.81%)
Dec 01, 2023 0.7199 0.7279 0.6904 0.7279 21,773 +0.01(+1.10%)
Nov 30, 2023 0.6999 0.7200 0.6950 0.7200 11,318 +0.04(+5.88%)
Nov 29, 2023 0.7140 0.7140 0.6800 0.6800 10,142 +0.00(+0.00%)
Nov 28, 2023 0.6400 0.7133 0.6400 0.6800 79,515 +0.01(+1.07%)
Nov 27, 2023 0.6900 0.6903 0.6728 0.6728 24,051 -0.02(-2.52%)
Nov 24, 2023 0.6700 0.7148 0.6700 0.6902 27,752 +0.02(+3.01%)
Nov 22, 2023 0.7300 0.7300 0.6700 0.6700 58,960 -0.04(-5.63%)
Nov 21, 2023 0.7000 0.7199 0.6990 0.7100 21,094 +0.03(+4.11%)
Nov 20, 2023 0.6627 0.7185 0.6627 0.6820 29,789 -0.01(-1.86%)
Nov 17, 2023 0.6802 0.7399 0.6802 0.6949 48,093 -0.03(-3.62%)
Nov 16, 2023 0.6900 0.7290 0.6900 0.7210 87,913 +0.03(+4.49%)
Nov 15, 2023 0.6740 0.7199 0.6500 0.6900 99,424 +0.04(+6.15%)
Nov 14, 2023 0.6050 0.6798 0.6050 0.6500 60,244 +0.03(+4.84%)
Nov 13, 2023 0.6500 0.6500 0.6050 0.6200 116,350 -0.03(-4.63%)
Nov 10, 2023 0.6297 0.6999 0.6000 0.6501 123,506 -0.00(-0.15%)
Nov 09, 2023 0.7200 0.7212 0.5800 0.6511 276,524 -0.11(-14.32%)
Nov 08, 2023 0.7658 0.7658 0.7268 0.7599 61,406 -0.00(-0.45%)
Nov 07, 2023 0.7900 0.7900 0.7402 0.7633 104,468 -0.02(-2.14%)
Nov 06, 2023 0.8100 0.8100 0.7800 0.7800 38,952 -0.01(-1.39%)
Nov 03, 2023 0.7900 0.8000 0.7800 0.7910 84,684 +0.01(+1.15%)
Nov 02, 2023 0.7900 0.7900 0.7720 0.7820 31,568 -0.01(-0.89%)
Nov 01, 2023 0.7701 0.7899 0.7700 0.7890 17,820 +0.02(+2.87%)
Oct 31, 2023 0.7700 0.7890 0.7650 0.7670 51,813 -0.00(-0.39%)
Oct 30, 2023 0.7800 0.8100 0.7450 0.7700 151,186 -0.02(-2.78%)
Oct 27, 2023 0.8000 0.8000 0.7830 0.7920 35,620 +0.00(+0.38%)
Oct 26, 2023 0.8075 0.8170 0.7700 0.7890 38,242 -0.01(-1.55%)
Oct 25, 2023 0.8000 0.8098 0.7800 0.8014 63,794 +0.01(+1.49%)
Oct 24, 2023 0.7820 0.8300 0.7800 0.7896 61,589 +0.00(+0.47%)
Oct 23, 2023 0.8152 0.8299 0.7820 0.7859 65,528 -0.04(-5.32%)
Oct 20, 2023 0.8300 0.8550 0.8100 0.8301 153,895 +0.00(+0.01%)
Oct 19, 2023 0.8300 0.8300 0.7910 0.8300 46,954 +0.00(+0.37%)
Oct 18, 2023 0.7700 0.8449 0.7700 0.8269 151,104 +0.05(+6.01%)
Oct 17, 2023 0.7700 0.8000 0.7403 0.7800 38,354 +0.01(+1.31%)
Oct 16, 2023 0.7900 0.8000 0.7699 0.7699 43,527 -0.01(-1.29%)
Oct 13, 2023 0.7800 0.7900 0.7700 0.7800 40,926 +0.01(+1.30%)
Oct 12, 2023 0.7800 0.7999 0.7700 0.7700 21,187 -0.01(-1.28%)
Oct 11, 2023 0.8000 0.8000 0.7700 0.7800 26,247 -0.01(-1.27%)
Oct 10, 2023 0.7600 0.8000 0.7600 0.7900 64,041 +0.04(+5.33%)
Oct 09, 2023 0.7300 0.7899 0.7320 0.7500 57,044 +0.02(+2.60%)
Oct 06, 2023 0.7410 0.7875 0.7300 0.7310 27,327 -0.01(-1.22%)
Oct 05, 2023 0.7716 0.8100 0.7400 0.7400 69,778 -0.01(-1.36%)
Oct 04, 2023 0.7700 0.7865 0.7502 0.7502 50,756 -0.03(-3.82%)
Oct 03, 2023 0.7900 0.8094 0.7700 0.7800 22,189 -0.03(-3.70%)
Oct 02, 2023 0.8100 0.8300 0.7763 0.8100 16,249 +0.01(+1.26%)
Sep 29, 2023 0.8130 0.8200 0.7801 0.7999 86,064 -0.01(-1.25%)
Sep 28, 2023 0.8500 0.8700 0.7905 0.8100 72,344 -0.03(-3.57%)
Sep 27, 2023 0.8000 0.8501 0.7900 0.8400 127,622 +0.04(+5.00%)
Sep 26, 2023 0.7900 0.8199 0.7900 0.8000 7,628 -0.00(-0.12%)
Sep 25, 2023 0.8100 0.8038 0.7863 0.8010 42,772 -0.01(-1.35%)
Sep 22, 2023 0.7802 0.8145 0.7801 0.8120 49,825 +0.02(+3.07%)
Sep 21, 2023 0.7836 0.7900 0.7600 0.7878 60,939 -0.00(-0.28%)
Sep 20, 2023 0.7990 0.7990 0.7700 0.7900 69,870 +0.02(+2.60%)
Sep 19, 2023 0.7800 0.8000 0.7700 0.7700 26,495 -0.01(-1.28%)
Sep 18, 2023 0.8000 0.8000 0.7800 0.7800 74,955 +0.00(+0.00%)
Sep 15, 2023 0.7700 0.8100 0.7700 0.7800 36,575 +0.01(+1.23%)
Sep 14, 2023 0.7700 0.8122 0.7700 0.7705 152,972 -0.01(-0.71%)
Sep 13, 2023 0.8100 0.8100 0.7700 0.7760 185,082 -0.04(-5.37%)
Sep 12, 2023 0.8200 0.8499 0.8050 0.8200 120,249 -0.00(-0.04%)
Sep 11, 2023 0.8200 0.8500 0.8200 0.8203 41,503 -0.03(-3.49%)
Sep 08, 2023 0.8400 0.8674 0.8200 0.8500 27,349 +0.02(+2.94%)
Sep 07, 2023 0.8800 0.9100 0.8201 0.8257 70,055 -0.09(-9.76%)
Sep 06, 2023 0.9402 0.9600 0.9000 0.9150 28,861 -0.01(-1.49%)
Sep 05, 2023 0.9500 0.9600 0.9001 0.9288 53,700 -0.00(-0.13%)
Sep 01, 2023 0.9000 0.9600 0.8700 0.9300 61,370 +0.06(+7.32%)
Aug 31, 2023 0.9780 0.9780 0.8666 0.8666 59,096 -0.09(-9.57%)
Aug 30, 2023 0.9000 0.9700 0.9000 0.9583 29,352 +0.05(+5.71%)
Aug 29, 2023 0.8390 0.9320 0.8200 0.9065 55,178 +0.08(+9.88%)
Aug 28, 2023 0.8000 0.8744 0.7957 0.8250 108,810 +0.02(+3.12%)
Aug 25, 2023 0.8537 0.8700 0.7835 0.8000 216,662 -0.06(-6.47%)
Aug 24, 2023 0.9400 0.9451 0.8101 0.8553 154,580 -0.04(-4.99%)
Aug 23, 2023 1.000 1.010 0.9000 0.9002 113,612 -0.10(-10.43%)
Aug 22, 2023 1.020 1.024 0.9701 1.005 42,801 -0.02(-1.47%)
Aug 21, 2023 1.020 1.040 0.9700 1.020 79,322 +0.01(+0.99%)
Aug 18, 2023 0.9300 1.030 0.9200 1.010 232,200 +0.13(+14.77%)
Aug 17, 2023 0.8500 0.9032 0.8400 0.8800 130,478 +0.05(+6.02%)
Aug 16, 2023 0.9500 0.9699 0.8000 0.8300 439,273 -0.14(-14.46%)
Aug 15, 2023 1.120 1.120 0.9702 0.9703 415,796 -0.13(-11.79%)
Aug 14, 2023 1.140 1.160 1.060 1.100 484,049 -0.22(-16.98%)
Aug 11, 2023 1.340 1.350 1.290 1.325 100,488 -0.03(-1.85%)
Aug 10, 2023 1.270 1.379 1.270 1.350 107,210 +0.08(+6.30%)
Aug 09, 2023 1.350 1.470 1.250 1.270 311,747 -0.07(-5.22%)
Aug 08, 2023 1.360 1.370 1.300 1.340 102,092 -0.01(-0.74%)
Aug 07, 2023 1.240 1.390 1.240 1.350 434,136 +0.10(+8.00%)
Aug 04, 2023 1.260 1.310 1.240 1.250 112,770 -0.04(-3.10%)
Aug 03, 2023 1.300 1.340 1.270 1.290 134,927 -0.01(-0.77%)
Aug 02, 2023 1.350 1.380 1.300 1.300 131,706 -0.08(-5.80%)
Aug 01, 2023 1.390 1.390 1.310 1.380 142,663 -0.02(-1.43%)
Jul 31, 2023 1.430 1.440 1.340 1.400 281,087 +0.07(+5.26%)
Jul 28, 2023 1.330 1.440 1.300 1.330 367,636 +0.00(+0.00%)
Jul 27, 2023 1.330 1.374 1.300 1.330 162,361 +0.03(+2.31%)
Jul 26, 2023 1.270 1.370 1.240 1.300 253,062 -0.01(-0.76%)
Jul 25, 2023 1.400 1.480 1.250 1.310 581,219 -0.05(-3.68%)
Jul 24, 2023 1.910 2.210 1.150 1.360 3,074,996 -0.44(-24.44%)
Jul 21, 2023 1.580 1.920 1.560 1.800 1,315,804 +0.27(+17.65%)
Jul 20, 2023 1.480 1.574 1.465 1.530 313,086 +0.08(+5.52%)
Jul 19, 2023 1.430 1.486 1.412 1.450 180,735 +0.02(+1.40%)
Jul 18, 2023 1.350 1.430 1.350 1.430 97,109 +0.06(+4.38%)
Jul 17, 2023 1.390 1.400 1.350 1.370 176,882 +0.07(+5.38%)
Jul 14, 2023 1.390 1.399 1.300 1.300 75,309 -0.08(-5.80%)
Jul 13, 2023 1.350 1.400 1.330 1.380 134,286 +0.03(+2.22%)
Jul 12, 2023 1.360 1.420 1.290 1.350 162,664 -0.03(-2.17%)
Jul 11, 2023 1.430 1.430 1.360 1.380 133,820 +0.00(+0.00%)
Jul 10, 2023 1.310 1.449 1.290 1.380 526,122 +0.10(+7.81%)
Jul 07, 2023 1.210 1.300 1.210 1.280 227,732 +0.07(+5.79%)
Jul 06, 2023 1.210 1.240 1.210 1.210 15,485 +0.00(+0.00%)
Jul 05, 2023 1.230 1.240 1.210 1.210 30,865 +0.00(+0.00%)
Jul 03, 2023 1.210 1.240 1.210 1.210 88,982 -0.02(-1.63%)
Jun 30, 2023 1.210 1.240 1.205 1.230 19,359 +0.02(+1.65%)
Jun 29, 2023 1.190 1.240 1.190 1.210 16,249 +0.01(+0.83%)
Jun 28, 2023 1.210 1.220 1.200 1.200 45,289 -0.01(-0.83%)
Jun 27, 2023 1.220 1.270 1.200 1.210 79,759 -0.06(-4.60%)
Jun 26, 2023 1.170 1.290 1.160 1.268 242,043 +0.15(+13.25%)
Jun 23, 2023 1.160 1.160 1.120 1.120 123,302 -0.04(-3.45%)
Jun 22, 2023 1.190 1.190 1.140 1.160 56,488 -0.01(-0.85%)
Jun 21, 2023 1.150 1.209 1.150 1.170 27,269 -0.01(-0.85%)
Jun 20, 2023 1.210 1.220 1.150 1.180 78,189 +0.00(+0.00%)
Jun 16, 2023 1.220 1.224 1.160 1.180 58,248 -0.03(-2.48%)
Jun 15, 2023 1.140 1.240 1.140 1.210 162,779 +0.05(+4.31%)
Jun 14, 2023 1.150 1.170 1.120 1.160 55,910 +0.05(+4.50%)
Jun 13, 2023 1.150 1.183 1.100 1.110 100,457 -0.04(-3.48%)
Jun 12, 2023 1.170 1.200 1.130 1.150 45,273 -0.02(-1.71%)
Jun 09, 2023 1.210 1.220 1.170 1.170 41,392 -0.03(-2.50%)
Jun 08, 2023 1.210 1.220 1.170 1.200 98,564 +0.02(+1.69%)
Jun 07, 2023 1.120 1.210 1.100 1.180 215,800 +0.04(+3.51%)
Jun 06, 2023 1.140 1.140 1.090 1.140 56,248 +0.00(+0.00%)
Jun 05, 2023 1.110 1.140 1.060 1.140 86,588 +0.04(+3.64%)
Jun 02, 2023 1.070 1.140 1.052 1.100 65,518 +0.05(+4.76%)
Jun 01, 2023 1.020 1.070 1.020 1.050 36,181 +0.03(+2.94%)
May 31, 2023 1.100 1.117 1.020 1.020 53,129 -0.08(-7.27%)
May 30, 2023 1.170 1.170 1.060 1.100 65,040 -0.05(-4.35%)
May 26, 2023 1.170 1.180 1.120 1.150 53,135 +0.04(+3.60%)
May 25, 2023 1.180 1.200 1.110 1.110 131,046 -0.07(-5.93%)
May 24, 2023 1.120 1.180 1.111 1.180 111,531 +0.07(+6.44%)
May 23, 2023 1.060 1.110 1.010 1.109 114,804 +0.07(+6.60%)
May 22, 2023 1.040 1.050 1.010 1.040 152,079 +0.06(+6.04%)
May 19, 2023 0.9701 1.000 0.9701 0.9808 37,304 +0.00(+0.07%)
May 18, 2023 0.9900 0.9900 0.9610 0.9801 34,659 -0.01(-1.00%)
May 17, 2023 0.9700 0.9900 0.9500 0.9900 14,019 +0.01(+0.86%)
May 16, 2023 0.9600 0.9900 0.9600 0.9816 23,902 +0.00(+0.16%)
May 15, 2023 0.9800 0.9800 0.9700 0.9800 121,664 +0.00(+0.41%)
May 12, 2023 0.9800 0.9800 0.9600 0.9760 27,190 +0.00(+0.00%)
May 11, 2023 1.000 1.000 0.9760 0.9760 150,293 +0.02(+1.67%)
May 10, 2023 0.9414 0.9771 0.9414 0.9600 33,255 -0.01(-1.03%)
May 09, 2023 0.9600 0.9799 0.9510 0.9700 7,936 +0.02(+1.57%)
May 08, 2023 0.9700 0.9798 0.9510 0.9550 21,479 +0.00(+0.42%)
May 05, 2023 0.9500 0.9799 0.9500 0.9510 10,773 +0.00(+0.00%)
May 04, 2023 0.9510 0.9800 0.9510 0.9510 23,092 +0.01(+1.17%)
May 03, 2023 0.9800 0.9800 0.9203 0.9400 20,961 -0.01(-0.53%)
May 02, 2023 0.9899 0.9899 0.9099 0.9450 89,664 -0.04(-3.57%)
May 01, 2023 0.9511 1.009 0.9511 0.9800 70,433 -0.02(-2.00%)
Apr 28, 2023 0.9624 1.020 0.9624 1.000 30,103 -0.01(-0.99%)
Apr 27, 2023 1.010 1.010 0.9962 1.010 23,152 +0.01(+1.00%)
Apr 26, 2023 0.9900 1.020 0.9826 1.000 23,365 +0.00(+0.00%)
Apr 25, 2023 0.9900 1.020 0.9824 1.000 14,935 -0.01(-0.99%)
Apr 24, 2023 0.9800 1.020 0.9800 1.010 24,360 +0.03(+2.54%)
Apr 21, 2023 1.010 1.020 0.9651 0.9850 12,485 +0.00(+0.00%)
Apr 20, 2023 1.010 1.020 0.9800 0.9850 12,343 -0.02(-1.77%)
Apr 19, 2023 1.000 1.020 0.9900 1.003 45,879 -0.02(-1.70%)
Apr 18, 2023 1.010 1.030 1.000 1.020 9,437 +0.02(+2.00%)
Apr 17, 2023 1.010 1.020 0.9600 1.000 57,296 -0.00(-0.09%)
Apr 14, 2023 0.9900 1.010 0.9500 1.001 40,104 +0.01(+1.10%)
Apr 13, 2023 0.9400 1.010 0.9400 0.9900 83,972 +0.05(+5.31%)
Apr 12, 2023 0.9800 1.000 0.9401 0.9401 13,182 -0.04(-4.07%)
Apr 11, 2023 0.9400 1.000 0.9301 0.9800 15,198 +0.03(+2.75%)
Apr 10, 2023 0.9700 1.020 0.9400 0.9538 45,973 -0.02(-1.67%)
Apr 06, 2023 0.9700 1.010 0.9600 0.9700 33,477 -0.03(-3.00%)
Apr 05, 2023 1.010 1.010 0.9450 1.000 78,089 -0.01(-0.99%)
Apr 04, 2023 1.030 1.030 0.9800 1.010 72,302 +0.01(+1.00%)
Apr 03, 2023 0.9100 1.030 0.9103 1.000 297,563 +0.11(+12.08%)
Mar 31, 2023 0.9000 0.9310 0.8900 0.8922 12,452 +0.01(+1.34%)
Mar 30, 2023 0.8900 0.9000 0.8717 0.8804 71,629 -0.03(-3.28%)
Mar 29, 2023 0.9200 0.9450 0.9014 0.9103 24,329 +0.00(+0.03%)
Mar 28, 2023 0.8701 0.9550 0.8700 0.9100 76,152 +0.02(+2.25%)
Mar 27, 2023 0.8900 0.9000 0.8380 0.8900 22,286 +0.03(+4.07%)
Mar 24, 2023 0.8507 0.8800 0.8101 0.8552 75,548 -0.00(-0.56%)
Mar 23, 2023 0.8943 0.9300 0.8500 0.8600 74,854 -0.05(-5.45%)
Mar 22, 2023 0.8900 0.9212 0.8751 0.9096 14,286 +0.02(+2.57%)
Mar 21, 2023 0.8900 0.8999 0.8540 0.8868 32,315 -0.01(-1.46%)
Mar 20, 2023 0.8702 0.9392 0.8700 0.8999 25,227 +0.03(+3.44%)
Mar 17, 2023 0.8700 0.9300 0.8700 0.8700 31,382 -0.03(-3.33%)
Mar 16, 2023 0.8600 0.9563 0.8600 0.9000 70,610 +0.04(+4.05%)
Mar 15, 2023 0.8600 0.9000 0.8400 0.8650 112,445 -0.04(-3.89%)
Mar 14, 2023 0.9800 0.9968 0.8965 0.9000 125,977 -0.05(-5.52%)
Mar 13, 2023 0.9901 1.000 0.9401 0.9526 105,299 -0.07(-6.61%)
Mar 10, 2023 1.150 1.150 0.9900 1.020 259,070 -0.10(-8.93%)
Mar 09, 2023 1.130 1.160 1.110 1.120 119,058 -0.03(-2.61%)
Mar 08, 2023 1.180 1.180 1.130 1.150 107,087 -0.02(-1.29%)
Mar 07, 2023 1.090 1.170 1.090 1.165 93,392 +0.05(+4.95%)
Mar 06, 2023 1.050 1.120 1.030 1.110 67,973 +0.04(+3.74%)
Mar 03, 2023 1.130 1.130 1.010 1.070 111,488 -0.07(-6.14%)
Mar 02, 2023 1.150 1.180 1.140 1.140 43,998 -0.01(-0.87%)
Mar 01, 2023 1.150 1.170 1.111 1.150 82,249 +0.01(+0.88%)
Feb 28, 2023 1.060 1.150 1.050 1.140 271,395 +0.09(+8.53%)
Feb 27, 2023 1.000 1.070 0.9800 1.050 97,463 +0.05(+5.04%)
Feb 24, 2023 0.9900 1.030 0.9900 1.000 58,202 +0.02(+1.94%)
Feb 23, 2023 0.9800 1.020 0.9800 0.9810 130,270 +0.02(+1.66%)
Feb 22, 2023 0.9800 0.9901 0.9610 0.9650 45,034 +0.00(+0.42%)
Feb 21, 2023 1.000 1.000 0.9502 0.9610 121,092 -0.02(-1.89%)
Feb 17, 2023 0.9700 0.9892 0.9400 0.9795 160,327 -0.00(-0.50%)
Feb 16, 2023 0.9747 0.9879 0.9747 0.9844 41,622 -0.00(-0.36%)
Feb 15, 2023 0.9600 0.9898 0.9300 0.9880 66,777 +0.05(+5.67%)
Feb 14, 2023 0.9600 0.9750 0.9350 0.9350 35,042 -0.02(-2.30%)
Feb 13, 2023 0.9393 0.9614 0.9393 0.9570 45,309 +0.01(+1.54%)
Feb 10, 2023 0.9500 0.9741 0.9347 0.9425 34,732 +0.00(+0.11%)
Feb 09, 2023 0.9783 1.000 0.9229 0.9415 83,652 -0.04(-3.93%)
Feb 08, 2023 1.000 1.020 0.9500 0.9800 46,976 +0.02(+2.19%)
Feb 07, 2023 1.020 1.030 0.9229 0.9590 133,862 -0.03(-3.14%)
Feb 06, 2023 1.000 1.030 0.9802 0.9901 52,473 -0.01(-0.99%)
Feb 03, 2023 1.030 1.040 1.000 1.000 36,960 -0.01(-0.85%)
Feb 02, 2023 1.060 1.060 1.000 1.009 93,399 -0.03(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.