Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.899 4.919 4.877 4.890 1,045,653 +0.03(+0.67%)
Jan 30, 2012 4.789 4.857 4.776 4.857 880,802 +0.03(+0.61%)
Jan 27, 2012 4.782 4.831 4.782 4.828 890,953 +0.04(+0.81%)
Jan 26, 2012 4.763 4.805 4.763 4.789 1,106,653 +0.04(+0.82%)
Jan 25, 2012 4.734 4.769 4.721 4.750 1,469,141 +0.02(+0.41%)
Jan 24, 2012 4.708 4.740 4.708 4.730 778,713 -0.01(-0.21%)
Jan 23, 2012 4.682 4.763 4.672 4.740 1,028,173 +0.06(+1.25%)
Jan 20, 2012 4.636 4.685 4.581 4.682 849,677 +0.05(+1.05%)
Jan 19, 2012 4.584 4.633 4.578 4.633 844,287 +0.07(+1.57%)
Jan 18, 2012 4.506 4.561 4.506 4.561 887,022 +0.05(+1.01%)
Jan 17, 2012 4.519 4.535 4.509 4.516 828,115 +0.03(+0.65%)
Jan 13, 2012 4.500 4.500 4.467 4.487 670,035 -0.03(-0.65%)
Jan 12, 2012 4.522 4.532 4.496 4.516 1,268,932 -0.00(-0.07%)
Jan 11, 2012 4.509 4.526 4.480 4.519 839,436 -0.01(-0.22%)
Jan 10, 2012 4.535 4.548 4.516 4.529 1,039,208 +0.03(+0.72%)
Jan 09, 2012 4.464 4.496 4.457 4.496 684,351 +0.05(+1.10%)
Jan 06, 2012 4.444 4.461 4.431 4.448 661,848 +0.01(+0.29%)
Jan 05, 2012 4.379 4.444 4.370 4.435 661,198 +0.03(+0.66%)
Jan 04, 2012 4.376 4.425 4.363 4.405 840,234 +0.11(+2.65%)
Dec 30, 2011 4.298 4.318 4.279 4.292 1,471,733 +0.01(+0.23%)
Dec 29, 2011 4.301 4.301 4.261 4.282 1,033,982 +0.01(+0.30%)
Dec 28, 2011 4.350 4.357 4.263 4.269 1,024,120 -0.08(-1.87%)
Dec 27, 2011 4.353 4.379 4.344 4.350 1,062,733 -0.00(-0.07%)
Dec 23, 2011 4.344 4.366 4.334 4.353 855,485 +0.05(+1.13%)
Dec 21, 2011 4.337 4.337 4.269 4.305 831,895 -0.02(-0.45%)
Dec 20, 2011 4.292 4.344 4.292 4.324 1,034,019 +0.08(+1.84%)
Dec 19, 2011 4.318 4.334 4.230 4.246 905,192 -0.06(-1.51%)
Dec 16, 2011 4.334 4.359 4.305 4.311 760,058 -0.01(-0.30%)
Dec 15, 2011 4.353 4.363 4.314 4.324 728,209 +0.00(+0.00%)
Dec 14, 2011 4.350 4.386 4.308 4.324 915,820 -0.06(-1.48%)
Dec 13, 2011 4.457 4.493 4.376 4.389 832,526 -0.04(-0.95%)
Dec 12, 2011 4.467 4.480 4.405 4.431 980,892 -0.09(-1.94%)
Dec 09, 2011 4.500 4.548 4.490 4.519 883,439 +0.04(+0.87%)
Dec 08, 2011 4.561 4.568 4.467 4.480 826,875 -0.11(-2.41%)
Dec 07, 2011 4.584 4.600 4.548 4.591 931,235 -0.01(-0.14%)
Dec 06, 2011 4.594 4.613 4.581 4.597 769,849 -0.00(-0.07%)
Dec 05, 2011 4.597 4.620 4.584 4.600 838,313 +0.05(+1.14%)
Dec 02, 2011 4.571 4.594 4.542 4.548 1,018,644 +0.01(+0.32%)
Dec 01, 2011 4.474 4.542 4.474 4.534 953,341 +0.04(+0.91%)
Nov 30, 2011 4.500 4.548 4.464 4.493 1,249,907 +0.12(+2.75%)
Nov 29, 2011 4.363 4.438 4.350 4.373 797,779 +0.02(+0.45%)
Nov 28, 2011 4.428 4.448 4.321 4.353 910,954 +0.04(+0.83%)
Nov 25, 2011 4.292 4.347 4.269 4.318 435,282 +0.04(+0.83%)
Nov 23, 2011 4.347 4.347 4.273 4.282 572,435 -0.09(-2.01%)
Nov 22, 2011 4.366 4.383 4.314 4.370 560,036 +0.01(+0.22%)
Nov 21, 2011 4.373 4.402 4.337 4.360 752,818 -0.08(-1.90%)
Nov 18, 2011 4.474 4.483 4.438 4.444 675,551 -0.00(-0.07%)
Nov 17, 2011 4.568 4.570 4.431 4.448 955,843 -0.12(-2.63%)
Nov 16, 2011 4.535 4.587 4.516 4.568 767,285 -0.01(-0.21%)
Nov 15, 2011 4.552 4.607 4.548 4.578 911,742 +0.01(+0.14%)
Nov 14, 2011 4.688 4.691 4.571 4.571 856,091 -0.12(-2.63%)
Nov 11, 2011 4.724 4.760 4.695 4.695 591,894 +0.00(+0.00%)
Nov 10, 2011 4.724 4.743 4.672 4.695 854,045 +0.03(+0.69%)
Nov 09, 2011 4.706 4.724 4.659 4.663 1,243,471 -0.12(-2.61%)
Nov 08, 2011 4.744 4.791 4.719 4.788 969,843 +0.07(+1.52%)
Nov 07, 2011 4.691 4.722 4.663 4.716 775,213 +0.03(+0.60%)
Nov 04, 2011 4.672 4.688 4.609 4.688 616,622 -0.00(-0.07%)
Nov 03, 2011 4.697 4.713 4.639 4.691 797,210 +0.05(+1.01%)
Nov 02, 2011 4.606 4.678 4.600 4.644 900,064 +0.10(+2.20%)
Nov 01, 2011 4.538 4.603 4.531 4.544 995,875 -0.13(-2.74%)
Oct 31, 2011 4.750 4.750 4.672 4.672 936,928 -0.12(-2.45%)
Oct 28, 2011 4.750 4.791 4.742 4.789 595,249 +0.02(+0.49%)
Oct 27, 2011 4.766 4.813 4.747 4.766 1,330,274 +0.14(+3.04%)
Oct 26, 2011 4.638 4.638 4.563 4.625 701,159 +0.06(+1.23%)
Oct 25, 2011 4.609 4.631 4.563 4.569 805,485 -0.06(-1.35%)
Oct 24, 2011 4.588 4.641 4.578 4.631 813,136 +0.03(+0.75%)
Oct 21, 2011 4.572 4.616 4.572 4.597 591,614 +0.08(+1.66%)
Oct 20, 2011 4.494 4.528 4.469 4.522 585,127 +0.00(+0.00%)
Oct 19, 2011 4.566 4.578 4.503 4.522 550,107 -0.05(-1.09%)
Oct 18, 2011 4.472 4.572 4.441 4.572 732,362 +0.10(+2.24%)
Oct 17, 2011 4.541 4.544 4.456 4.472 930,416 -0.08(-1.78%)
Oct 14, 2011 4.525 4.553 4.503 4.553 630,446 +0.08(+1.75%)
Oct 13, 2011 4.456 4.484 4.428 4.475 710,106 -0.04(-0.83%)
Oct 12, 2011 4.453 4.533 4.453 4.513 633,707 +0.08(+1.91%)
Oct 11, 2011 4.391 4.463 4.387 4.428 611,684 +0.00(+0.07%)
Oct 10, 2011 4.341 4.434 4.341 4.425 830,640 +0.12(+2.83%)
Oct 07, 2011 4.347 4.375 4.281 4.303 551,928 -0.03(-0.58%)
Oct 06, 2011 4.300 4.334 4.291 4.328 1,074,368 +0.08(+1.84%)
Oct 05, 2011 4.163 4.250 4.131 4.250 895,693 +0.09(+2.18%)
Oct 04, 2011 4.081 4.159 3.984 4.159 1,594,136 +0.02(+0.45%)
Oct 03, 2011 4.288 4.409 4.131 4.141 2,651,733 -0.27(-6.09%)
Sep 30, 2011 4.547 4.556 4.388 4.409 1,525,941 -0.18(-3.95%)
Sep 29, 2011 4.628 4.661 4.550 4.591 390,562 +0.02(+0.41%)
Sep 28, 2011 4.628 4.669 4.572 4.572 488,017 -0.06(-1.35%)
Sep 27, 2011 4.584 4.706 4.575 4.634 647,758 +0.11(+2.49%)
Sep 26, 2011 4.456 4.538 4.426 4.522 520,737 +0.08(+1.76%)
Sep 23, 2011 4.438 4.484 4.434 4.444 724,353 -0.03(-0.70%)
Sep 22, 2011 4.538 4.550 4.438 4.475 1,259,202 -0.18(-3.89%)
Sep 21, 2011 4.756 4.775 4.656 4.656 386,664 -0.11(-2.36%)
Sep 20, 2011 4.744 4.809 4.744 4.769 448,257 +0.03(+0.66%)
Sep 19, 2011 4.772 4.772 4.700 4.738 557,825 -0.09(-1.88%)
Sep 16, 2011 4.813 4.856 4.800 4.828 478,715 +0.03(+0.52%)
Sep 15, 2011 4.784 4.828 4.759 4.803 588,811 +0.04(+0.92%)
Sep 14, 2011 4.769 4.794 4.703 4.759 663,188 +0.03(+0.59%)
Sep 13, 2011 4.700 4.747 4.625 4.731 572,078 +0.05(+1.07%)
Sep 12, 2011 4.641 4.702 4.613 4.681 653,735 -0.05(-0.99%)
Sep 09, 2011 4.828 4.828 4.706 4.728 940,522 -0.15(-3.14%)
Sep 08, 2011 4.881 4.953 4.863 4.881 779,421 -0.04(-0.89%)
Sep 07, 2011 4.897 4.931 4.853 4.925 559,284 +0.08(+1.68%)
Sep 06, 2011 4.675 4.844 4.675 4.844 1,160,457 -0.02(-0.45%)
Sep 02, 2011 4.906 4.978 4.853 4.866 563,566 -0.13(-2.69%)
Sep 01, 2011 4.997 5.075 4.984 5.000 742,052 -0.03(-0.62%)
Aug 31, 2011 5.066 5.094 5.000 5.031 936,954 +0.04(+0.88%)
Aug 30, 2011 4.903 4.991 4.878 4.988 600,545 +0.07(+1.33%)
Aug 29, 2011 4.909 4.978 4.881 4.922 695,175 +0.08(+1.61%)
Aug 26, 2011 4.766 4.884 4.719 4.844 540,657 +0.05(+0.98%)
Aug 25, 2011 4.891 4.897 4.744 4.797 466,120 -0.04(-0.90%)
Aug 24, 2011 4.816 4.872 4.781 4.841 353,170 +0.02(+0.45%)
Aug 23, 2011 4.606 4.819 4.606 4.819 676,721 +0.21(+4.61%)
Aug 22, 2011 4.769 4.799 4.597 4.606 763,911 -0.05(-1.07%)
Aug 19, 2011 4.713 4.816 4.653 4.656 934,739 -0.14(-2.93%)
Aug 18, 2011 4.856 4.863 4.722 4.797 917,031 -0.19(-3.78%)
Aug 17, 2011 5.013 5.038 4.953 4.985 429,873 +0.01(+0.27%)
Aug 16, 2011 4.975 5.000 4.938 4.972 594,420 -0.05(-1.00%)
Aug 15, 2011 4.947 5.031 4.938 5.022 853,703 +0.13(+2.62%)
Aug 12, 2011 4.859 4.909 4.766 4.894 1,015,085 +0.04(+0.84%)
Aug 11, 2011 4.672 4.925 4.659 4.853 1,219,983 +0.19(+4.01%)
Aug 10, 2011 4.768 4.801 4.642 4.666 1,573,316 -0.18(-3.73%)
Aug 09, 2011 4.684 4.880 4.428 4.847 2,215,479 +0.42(+9.45%)
Aug 08, 2011 4.684 4.792 4.338 4.428 2,905,576 -0.51(-10.41%)
Aug 05, 2011 5.072 5.095 4.741 4.943 2,177,005 -0.11(-2.20%)
Aug 04, 2011 5.202 5.226 5.048 5.054 1,662,419 -0.22(-4.11%)
Aug 03, 2011 5.274 5.277 5.181 5.271 976,430 +0.00(+0.00%)
Aug 02, 2011 5.253 5.358 5.253 5.271 1,250,801 +0.01(+0.23%)
Aug 01, 2011 5.316 5.316 5.163 5.259 1,056,471 +0.04(+0.75%)
Jul 29, 2011 5.208 5.259 5.154 5.220 912,809 -0.06(-1.20%)
Jul 28, 2011 5.271 5.319 5.262 5.283 858,676 +0.00(+0.00%)
Jul 27, 2011 5.389 5.398 5.256 5.283 972,391 -0.13(-2.34%)
Jul 26, 2011 5.407 5.419 5.389 5.410 629,327 +0.01(+0.22%)
Jul 25, 2011 5.419 5.446 5.395 5.398 784,027 -0.07(-1.21%)
Jul 22, 2011 5.467 5.482 5.461 5.464 598,563 +0.01(+0.22%)
Jul 21, 2011 5.428 5.497 5.419 5.452 538,772 +0.03(+0.61%)
Jul 20, 2011 5.395 5.419 5.382 5.419 544,157 +0.02(+0.45%)
Jul 19, 2011 5.373 5.407 5.358 5.395 552,717 +0.03(+0.56%)
Jul 18, 2011 5.425 5.425 5.343 5.364 513,905 -0.06(-1.16%)
Jul 15, 2011 5.419 5.434 5.389 5.428 510,882 +0.02(+0.45%)
Jul 14, 2011 5.428 5.494 5.389 5.404 484,503 -0.02(-0.28%)
Jul 13, 2011 5.437 5.473 5.419 5.419 551,950 -0.01(-0.22%)
Jul 12, 2011 5.410 5.476 5.404 5.431 598,151 -0.01(-0.22%)
Jul 11, 2011 5.500 5.500 5.431 5.443 645,268 -0.08(-1.47%)
Jul 08, 2011 5.530 5.539 5.473 5.524 698,216 -0.05(-0.86%)
Jul 07, 2011 5.509 5.608 5.494 5.572 785,389 +0.11(+1.93%)
Jul 06, 2011 5.491 5.494 5.461 5.467 527,717 -0.04(-0.77%)
Jul 05, 2011 5.506 5.527 5.494 5.509 683,420 +0.02(+0.38%)
Jul 01, 2011 5.431 5.494 5.431 5.488 457,200 +0.05(+0.89%)
Jun 30, 2011 5.392 5.440 5.392 5.440 449,998 +0.05(+0.95%)
Jun 29, 2011 5.370 5.410 5.370 5.389 434,993 +0.04(+0.67%)
Jun 28, 2011 5.316 5.355 5.280 5.352 486,964 +0.04(+0.79%)
Jun 27, 2011 5.271 5.322 5.247 5.310 477,786 +0.05(+0.97%)
Jun 24, 2011 5.283 5.310 5.220 5.259 626,334 -0.04(-0.74%)
Jun 23, 2011 5.223 5.301 5.220 5.298 646,949 -0.01(-0.11%)
Jun 22, 2011 5.274 5.331 5.262 5.304 516,097 +0.03(+0.51%)
Jun 21, 2011 5.211 5.283 5.209 5.277 654,334 +0.11(+2.04%)
Jun 20, 2011 5.178 5.202 5.166 5.172 699,930 +0.03(+0.64%)
Jun 17, 2011 5.139 5.186 5.136 5.139 482,888 +0.03(+0.65%)
Jun 16, 2011 5.136 5.163 5.042 5.106 1,388,951 -0.07(-1.33%)
Jun 15, 2011 5.256 5.295 5.169 5.174 975,121 -0.12(-2.36%)
Jun 14, 2011 5.235 5.328 5.235 5.299 578,861 +0.11(+2.17%)
Jun 13, 2011 5.398 5.418 5.166 5.187 2,794,662 -0.21(-3.96%)
Jun 10, 2011 5.491 5.491 5.389 5.401 685,576 -0.10(-1.86%)
Jun 09, 2011 5.464 5.515 5.455 5.503 522,605 +0.05(+0.96%)
Jun 08, 2011 5.530 5.545 5.446 5.450 659,572 -0.06(-1.17%)
Jun 07, 2011 5.518 5.568 5.512 5.515 523,877 +0.02(+0.36%)
Jun 06, 2011 5.539 5.557 5.491 5.495 558,016 -0.06(-1.00%)
Jun 03, 2011 5.515 5.593 5.497 5.551 496,179 -0.02(-0.43%)
May 24, 2011 5.512 5.578 5.512 5.575 865,323 +0.07(+1.20%)
May 23, 2011 5.521 5.533 5.494 5.509 631,868 -0.06(-1.13%)
May 20, 2011 5.602 5.614 5.569 5.572 489,761 -0.04(-0.70%)
May 19, 2011 5.632 5.632 5.560 5.611 508,908 +0.02(+0.38%)
May 18, 2011 5.548 5.596 5.521 5.590 809,097 +0.05(+0.98%)
May 17, 2011 5.575 5.575 5.494 5.536 811,794 -0.04(-0.70%)
May 16, 2011 5.608 5.626 5.569 5.575 578,259 -0.03(-0.59%)
May 13, 2011 5.681 5.684 5.599 5.608 749,755 -0.09(-1.53%)
May 12, 2011 5.614 5.708 5.590 5.696 776,124 +0.06(+1.12%)
May 11, 2011 5.668 5.677 5.609 5.633 801,926 -0.04(-0.62%)
May 10, 2011 5.639 5.688 5.639 5.668 656,951 +0.04(+0.67%)
May 09, 2011 5.627 5.656 5.612 5.630 733,137 +0.02(+0.36%)
May 06, 2011 5.633 5.659 5.586 5.609 715,985 +0.04(+0.73%)
May 05, 2011 5.580 5.601 5.560 5.568 612,208 -0.04(-0.73%)
May 04, 2011 5.653 5.653 5.566 5.609 679,073 -0.05(-0.83%)
May 03, 2011 5.647 5.682 5.624 5.656 556,094 +0.00(+0.05%)
May 02, 2011 5.677 5.679 5.653 5.653 789,368 +0.03(+0.52%)
Apr 29, 2011 5.560 5.624 5.560 5.624 550,015 +0.07(+1.21%)
Apr 28, 2011 5.568 5.598 5.557 5.557 587,231 -0.02(-0.37%)
Apr 27, 2011 5.580 5.595 5.566 5.577 647,860 -0.01(-0.10%)
Apr 26, 2011 5.574 5.609 5.542 5.583 1,066,455 +0.01(+0.21%)
Apr 25, 2011 5.595 5.606 5.566 5.571 694,161 -0.02(-0.31%)
Apr 21, 2011 5.560 5.598 5.560 5.589 702,229 +0.04(+0.64%)
Apr 20, 2011 5.545 5.577 5.545 5.554 638,584 +0.04(+0.79%)
Apr 19, 2011 5.475 5.519 5.472 5.510 459,819 +0.04(+0.75%)
Apr 18, 2011 5.484 5.487 5.440 5.469 717,005 -0.04(-0.69%)
Apr 15, 2011 5.449 5.525 5.449 5.507 523,652 +0.05(+0.91%)
Apr 14, 2011 5.434 5.481 5.428 5.457 596,819 -0.02(-0.32%)
Apr 13, 2011 5.495 5.533 5.469 5.475 570,425 -0.02(-0.32%)
Apr 12, 2011 5.510 5.522 5.472 5.492 619,499 -0.03(-0.53%)
Apr 11, 2011 5.542 5.566 5.513 5.522 404,814 -0.01(-0.16%)
Apr 08, 2011 5.554 5.571 5.510 5.530 594,087 +0.01(+0.16%)
Apr 07, 2011 5.516 5.551 5.504 5.522 503,868 -0.01(-0.21%)
Apr 06, 2011 5.522 5.568 5.507 5.533 724,717 +0.02(+0.32%)
Apr 05, 2011 5.484 5.551 5.481 5.516 841,262 +0.04(+0.80%)
Apr 04, 2011 5.457 5.513 5.440 5.472 644,629 +0.00(+0.00%)
Apr 01, 2011 5.443 5.472 5.443 5.472 613,796 +0.04(+0.81%)
Mar 31, 2011 5.492 5.510 5.428 5.428 860,861 -0.09(-1.64%)
Mar 30, 2011 5.504 5.519 5.492 5.519 516,433 +0.03(+0.48%)
Mar 29, 2011 5.504 5.507 5.475 5.492 465,539 +0.01(+0.11%)
Mar 28, 2011 5.487 5.510 5.452 5.487 638,872 +0.02(+0.43%)
Mar 25, 2011 5.431 5.498 5.411 5.463 546,328 +0.04(+0.65%)
Mar 24, 2011 5.408 5.431 5.379 5.428 496,122 +0.04(+0.70%)
Mar 23, 2011 5.341 5.405 5.335 5.390 551,274 +0.03(+0.55%)
Mar 22, 2011 5.381 5.405 5.355 5.361 454,537 -0.03(-0.54%)
Mar 21, 2011 5.379 5.393 5.376 5.390 783,453 +0.09(+1.77%)
Mar 18, 2011 5.308 5.367 5.294 5.297 659,631 +0.02(+0.39%)
Mar 17, 2011 5.282 5.341 5.273 5.276 618,876 +0.04(+0.67%)
Mar 16, 2011 5.346 5.346 5.227 5.241 861,340 -0.12(-2.29%)
Mar 15, 2011 5.329 5.364 5.323 5.364 1,069,611 -0.06(-1.13%)
Mar 14, 2011 5.452 5.452 5.390 5.425 562,861 -0.04(-0.80%)
Mar 11, 2011 5.449 5.469 5.434 5.469 461,243 +0.01(+0.11%)
Mar 10, 2011 5.501 5.501 5.452 5.463 865,366 -0.06(-1.06%)
Mar 09, 2011 5.507 5.542 5.481 5.522 599,632 -0.01(-0.26%)
Mar 08, 2011 5.513 5.539 5.507 5.536 610,935 +0.02(+0.32%)
Mar 07, 2011 5.554 5.571 5.504 5.519 535,974 -0.01(-0.26%)
Mar 04, 2011 5.522 5.539 5.507 5.533 797,052 -0.01(-0.16%)
Mar 03, 2011 5.498 5.566 5.495 5.542 541,495 +0.06(+1.12%)
Mar 02, 2011 5.475 5.522 5.463 5.481 649,004 -0.02(-0.37%)
Mar 01, 2011 5.492 5.507 5.469 5.501 783,388 +0.01(+0.21%)
Feb 28, 2011 5.536 5.542 5.463 5.490 604,376 +0.01(+0.11%)
Feb 25, 2011 5.419 5.519 5.419 5.484 624,352 +0.08(+1.40%)
Feb 24, 2011 5.393 5.440 5.387 5.408 499,000 -0.01(-0.11%)
Feb 23, 2011 5.440 5.460 5.387 5.414 761,123 +0.01(+0.11%)
Feb 22, 2011 5.478 5.478 5.387 5.408 625,064 -0.09(-1.59%)
Feb 18, 2011 5.490 5.504 5.481 5.495 438,601 -0.01(-0.11%)
Feb 17, 2011 5.484 5.525 5.460 5.501 548,878 +0.00(+0.00%)
Feb 16, 2011 5.457 5.507 5.455 5.501 699,080 +0.05(+0.91%)
Feb 15, 2011 5.437 5.484 5.405 5.452 595,956 -0.02(-0.32%)
Feb 14, 2011 5.455 5.522 5.443 5.469 1,000,527 +0.01(+0.27%)
Feb 11, 2011 5.437 5.455 5.370 5.455 947,726 +0.01(+0.15%)
Feb 10, 2011 5.443 5.474 5.429 5.446 834,968 -0.01(-0.21%)
Feb 09, 2011 5.432 5.477 5.426 5.457 984,917 +0.01(+0.10%)
Feb 08, 2011 5.432 5.455 5.423 5.452 583,565 +0.02(+0.37%)
Feb 07, 2011 5.443 5.455 5.421 5.432 881,719 +0.01(+0.26%)
Feb 04, 2011 5.421 5.435 5.409 5.418 562,757 -0.02(-0.37%)
Feb 03, 2011 5.432 5.438 5.401 5.438 693,489 +0.00(+0.00%)
Feb 02, 2011 5.381 5.438 5.381 5.438 887,151 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.