Skip to main content

American Reprographics Company (NY: ARC )

3.380 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.662 3.757 3.568 3.726 65,211 +0.02(+0.43%)
Jan 30, 2017 3.734 3.749 3.623 3.710 100,146 -0.09(-2.49%)
Jan 27, 2017 3.860 3.924 3.757 3.805 90,326 -0.06(-1.64%)
Jan 26, 2017 3.979 3.995 3.844 3.868 46,940 -0.08(-2.00%)
Jan 25, 2017 3.955 3.995 3.884 3.947 181,980 +0.03(+0.81%)
Jan 24, 2017 3.939 4.007 3.844 3.916 158,191 +0.00(+0.00%)
Jan 23, 2017 3.931 3.963 3.837 3.916 124,418 -0.04(-1.00%)
Jan 20, 2017 3.829 3.963 3.829 3.955 183,199 +0.11(+2.88%)
Jan 19, 2017 4.026 4.026 3.821 3.844 163,346 -0.13(-3.38%)
Jan 18, 2017 4.018 4.018 3.955 3.979 47,031 +0.03(+0.80%)
Jan 17, 2017 4.082 4.129 3.908 3.947 93,929 -0.14(-3.48%)
Jan 13, 2017 4.090 4.090 4.090 0 +0.04(+0.98%)
Jan 12, 2017 4.232 4.256 3.955 4.050 78,922 -0.13(-3.03%)
Jan 11, 2017 4.090 4.185 3.995 4.177 77,182 +0.10(+2.52%)
Jan 10, 2017 3.971 4.113 3.876 4.074 101,406 +0.09(+2.39%)
Jan 09, 2017 4.058 4.066 3.971 3.979 106,414 -0.04(-0.98%)
Jan 06, 2017 4.272 4.272 3.987 4.018 92,551 -0.24(-5.58%)
Jan 05, 2017 4.311 4.359 4.232 4.256 168,083 -0.05(-1.10%)
Jan 04, 2017 4.240 4.390 4.230 4.303 171,658 +0.06(+1.49%)
Jan 03, 2017 4.121 4.264 3.955 4.240 268,990 +0.22(+5.51%)
Dec 30, 2016 4.018 4.018 4.018 0 +0.13(+3.25%)
Dec 29, 2016 3.876 3.939 3.805 3.892 133,184 +0.00(+0.00%)
Dec 28, 2016 3.995 3.995 3.844 3.892 66,292 -0.09(-2.38%)
Dec 27, 2016 3.916 4.034 3.908 3.987 105,844 +0.06(+1.41%)
Dec 23, 2016 3.931 3.931 3.931 0 +0.08(+2.05%)
Dec 22, 2016 3.868 3.916 3.826 3.852 68,209 -0.05(-1.22%)
Dec 21, 2016 3.955 3.955 3.805 3.900 147,505 -0.06(-1.60%)
Dec 20, 2016 3.979 4.034 3.916 3.963 121,957 +0.02(+0.60%)
Dec 19, 2016 3.844 3.955 3.765 3.939 117,175 +0.13(+3.53%)
Dec 16, 2016 3.797 3.963 3.765 3.805 849,908 -0.01(-0.21%)
Dec 15, 2016 3.789 3.908 3.789 3.813 169,509 +0.03(+0.84%)
Dec 14, 2016 3.860 3.939 3.734 3.781 97,099 -0.09(-2.25%)
Dec 13, 2016 3.979 3.987 3.844 3.868 85,644 -0.04(-1.01%)
Dec 12, 2016 3.900 3.955 3.829 3.908 109,624 -0.01(-0.20%)
Dec 09, 2016 3.837 3.916 3.765 3.916 96,610 +0.10(+2.70%)
Dec 08, 2016 3.797 3.837 3.710 3.813 127,107 +0.03(+0.84%)
Dec 07, 2016 3.844 3.876 3.773 3.781 148,085 -0.03(-0.83%)
Dec 06, 2016 3.797 3.836 3.710 3.813 136,666 +0.06(+1.47%)
Dec 05, 2016 3.599 3.781 3.583 3.757 127,059 +0.17(+4.63%)
Dec 02, 2016 3.639 3.710 3.560 3.591 73,786 -0.03(-0.87%)
Dec 01, 2016 3.512 3.686 3.512 3.623 133,056 +0.09(+2.69%)
Nov 30, 2016 3.781 3.805 3.520 3.528 132,476 -0.20(-5.31%)
Nov 29, 2016 3.718 3.797 3.702 3.726 74,914 +0.05(+1.29%)
Nov 28, 2016 3.789 3.805 3.678 3.678 128,404 -0.11(-2.92%)
Nov 25, 2016 3.718 3.813 3.670 3.789 49,544 +0.07(+1.92%)
Nov 23, 2016 3.718 3.718 3.718 0 +0.04(+1.08%)
Nov 22, 2016 3.544 3.678 3.520 3.678 83,664 +0.14(+4.03%)
Nov 21, 2016 3.496 3.560 3.481 3.536 105,313 +0.03(+0.90%)
Nov 18, 2016 3.425 3.512 3.362 3.504 223,867 +0.06(+1.84%)
Nov 17, 2016 3.433 3.473 3.362 3.441 97,945 +0.06(+1.64%)
Nov 16, 2016 3.346 3.449 3.346 3.386 85,563 +0.00(+0.00%)
Nov 15, 2016 3.425 3.457 3.346 3.386 69,357 -0.02(-0.70%)
Nov 14, 2016 3.560 3.629 3.322 3.409 223,885 -0.04(-1.15%)
Nov 11, 2016 3.053 3.504 3.053 3.449 377,613 +0.39(+12.66%)
Nov 10, 2016 3.077 3.148 2.927 3.061 272,529 +0.02(+0.52%)
Nov 09, 2016 2.911 3.093 2.833 3.045 269,889 +0.05(+1.58%)
Nov 08, 2016 2.784 3.045 2.784 2.998 147,415 +0.23(+8.29%)
Nov 07, 2016 2.777 2.777 2.674 2.769 123,816 +0.08(+2.94%)
Nov 04, 2016 2.745 2.808 2.689 2.689 116,860 -0.05(-1.73%)
Nov 03, 2016 2.753 2.793 2.697 2.737 95,513 +0.17(+6.46%)
Nov 02, 2016 2.674 2.689 2.571 2.571 83,803 -0.11(-4.13%)
Nov 01, 2016 2.721 2.729 2.646 2.682 70,111 -0.03(-1.17%)
Oct 31, 2016 2.634 2.721 2.618 2.713 104,904 +0.09(+3.31%)
Oct 28, 2016 2.729 2.753 2.587 2.626 142,144 -0.11(-4.05%)
Oct 27, 2016 2.824 2.824 2.682 2.737 68,130 -0.06(-2.26%)
Oct 26, 2016 2.737 2.840 2.737 2.800 59,730 +0.04(+1.43%)
Oct 25, 2016 2.800 2.800 2.729 2.761 148,301 -0.06(-1.97%)
Oct 24, 2016 2.808 2.864 2.761 2.816 55,858 +0.02(+0.56%)
Oct 21, 2016 2.745 2.824 2.745 2.800 47,190 +0.01(+0.28%)
Oct 20, 2016 2.864 2.879 2.729 2.792 72,432 -0.06(-2.22%)
Oct 19, 2016 2.816 2.887 2.784 2.856 63,362 +0.03(+1.12%)
Oct 18, 2016 2.777 2.832 2.753 2.824 55,452 +0.07(+2.59%)
Oct 17, 2016 2.697 2.761 2.697 2.753 42,136 +0.04(+1.46%)
Oct 14, 2016 2.808 2.824 2.666 2.713 83,052 -0.09(-3.38%)
Oct 13, 2016 2.832 2.840 2.784 2.808 60,840 -0.06(-2.20%)
Oct 12, 2016 2.856 2.903 2.792 2.871 93,192 +0.03(+1.11%)
Oct 11, 2016 2.864 2.887 2.784 2.840 102,848 -0.05(-1.64%)
Oct 10, 2016 2.856 2.919 2.848 2.887 82,903 +0.06(+2.24%)
Oct 07, 2016 2.864 2.864 2.721 2.824 67,696 -0.02(-0.83%)
Oct 06, 2016 2.879 2.911 2.816 2.848 41,961 -0.05(-1.64%)
Oct 05, 2016 2.919 2.927 2.887 2.895 64,766 +0.00(+0.00%)
Oct 04, 2016 2.911 2.927 2.887 2.895 47,409 -0.02(-0.81%)
Oct 03, 2016 2.966 2.982 2.895 2.919 144,993 -0.04(-1.34%)
Sep 30, 2016 2.943 2.990 2.871 2.958 120,135 +0.01(+0.27%)
Sep 29, 2016 2.943 2.998 2.911 2.951 113,673 -0.02(-0.80%)
Sep 28, 2016 2.895 2.982 2.895 2.974 100,858 +0.07(+2.45%)
Sep 27, 2016 2.903 2.935 2.864 2.903 123,536 -0.02(-0.54%)
Sep 26, 2016 2.943 2.943 2.879 2.919 67,058 -0.02(-0.54%)
Sep 23, 2016 2.998 2.998 2.903 2.935 85,874 -0.04(-1.33%)
Sep 22, 2016 3.014 3.069 2.919 2.974 130,531 +0.08(+2.73%)
Sep 21, 2016 2.848 2.903 2.816 2.895 96,757 +0.07(+2.52%)
Sep 20, 2016 2.887 2.943 2.816 2.824 124,646 -0.02(-0.56%)
Sep 19, 2016 2.753 2.982 2.745 2.840 393,766 +0.12(+4.36%)
Sep 16, 2016 2.713 2.745 2.674 2.721 466,515 +0.02(+0.58%)
Sep 15, 2016 2.587 2.729 2.587 2.705 115,765 +0.11(+4.27%)
Sep 14, 2016 2.634 2.658 2.575 2.595 216,738 -0.04(-1.50%)
Sep 13, 2016 2.650 2.668 2.610 2.634 81,429 -0.06(-2.35%)
Sep 12, 2016 2.674 2.705 2.618 2.697 93,199 +0.02(+0.89%)
Sep 09, 2016 2.713 2.753 2.658 2.674 126,091 -0.09(-3.43%)
Sep 08, 2016 2.800 2.840 2.753 2.769 100,801 -0.06(-1.96%)
Sep 07, 2016 2.848 2.871 2.808 2.824 105,210 -0.02(-0.56%)
Sep 06, 2016 2.769 2.856 2.769 2.840 115,109 +0.09(+3.46%)
Sep 02, 2016 2.705 2.745 2.745 2.745 138,427 +0.06(+2.36%)
Sep 01, 2016 2.674 2.697 2.602 2.682 189,176 +0.01(+0.30%)
Aug 31, 2016 2.713 2.745 2.642 2.674 172,592 -0.02(-0.88%)
Aug 30, 2016 2.634 2.697 2.634 2.697 75,564 +0.06(+2.40%)
Aug 29, 2016 2.634 2.689 2.618 2.634 190,207 -0.01(-0.30%)
Aug 26, 2016 2.602 2.721 2.602 2.642 199,251 +0.04(+1.52%)
Aug 25, 2016 2.531 2.618 2.531 2.602 228,266 +0.04(+1.54%)
Aug 24, 2016 2.571 2.610 2.555 2.563 96,952 -0.02(-0.92%)
Aug 23, 2016 2.484 2.602 2.484 2.587 101,489 +0.09(+3.48%)
Aug 22, 2016 2.500 2.531 2.436 2.500 147,789 +0.00(+0.00%)
Aug 19, 2016 2.500 2.602 2.476 2.500 244,431 +0.02(+0.64%)
Aug 18, 2016 2.436 2.515 2.424 2.484 150,190 +0.06(+2.61%)
Aug 17, 2016 2.452 2.460 2.421 2.421 121,102 -0.03(-1.29%)
Aug 16, 2016 2.476 2.543 2.436 2.452 144,961 -0.03(-1.27%)
Aug 15, 2016 2.515 2.515 2.460 2.484 195,101 -0.03(-1.26%)
Aug 12, 2016 2.563 2.571 2.460 2.515 93,375 -0.06(-2.45%)
Aug 11, 2016 2.563 2.641 2.563 2.579 248,202 +0.01(+0.31%)
Aug 10, 2016 2.610 2.634 2.571 2.571 140,274 -0.06(-2.40%)
Aug 09, 2016 2.650 2.705 2.610 2.634 174,506 -0.01(-0.30%)
Aug 08, 2016 2.713 2.733 2.602 2.642 200,468 -0.07(-2.62%)
Aug 05, 2016 2.689 2.792 2.689 2.713 128,761 +0.02(+0.88%)
Aug 04, 2016 2.753 2.784 2.658 2.689 223,217 -0.09(-3.13%)
Aug 03, 2016 2.856 2.856 2.650 2.777 413,398 -0.25(-8.12%)
Aug 02, 2016 3.085 3.109 2.982 3.022 172,306 -0.06(-2.05%)
Aug 01, 2016 3.117 3.164 3.085 3.085 134,264 -0.03(-1.02%)
Jul 29, 2016 3.045 3.132 3.006 3.117 159,043 +0.05(+1.55%)
Jul 28, 2016 3.156 3.156 3.069 3.069 61,074 -0.06(-2.02%)
Jul 27, 2016 3.267 3.267 3.101 3.132 132,298 -0.14(-4.35%)
Jul 26, 2016 3.291 3.330 3.275 3.275 83,262 +0.01(+0.24%)
Jul 25, 2016 3.307 3.346 3.267 3.267 93,326 -0.07(-2.13%)
Jul 22, 2016 3.346 3.409 3.322 3.338 61,938 -0.02(-0.47%)
Jul 21, 2016 3.346 3.394 3.346 3.354 155,098 +0.00(+0.00%)
Jul 20, 2016 3.267 3.409 3.251 3.354 181,737 +0.10(+3.16%)
Jul 19, 2016 3.204 3.267 3.172 3.251 113,787 +0.06(+1.73%)
Jul 18, 2016 3.219 3.259 3.172 3.196 111,827 -0.03(-0.98%)
Jul 15, 2016 3.259 3.283 3.188 3.227 99,190 +0.00(+0.00%)
Jul 14, 2016 3.291 3.314 3.227 3.227 109,057 -0.05(-1.45%)
Jul 13, 2016 3.299 3.338 3.227 3.275 88,487 -0.01(-0.24%)
Jul 12, 2016 3.235 3.362 3.196 3.283 188,243 +0.08(+2.47%)
Jul 11, 2016 3.156 3.204 3.148 3.204 126,593 +0.09(+3.05%)
Jul 08, 2016 3.038 3.117 2.990 3.109 166,867 +0.12(+3.97%)
Jul 07, 2016 3.030 3.101 2.966 2.990 138,714 -0.03(-1.05%)
Jul 06, 2016 2.998 3.038 2.966 3.022 99,151 +0.03(+1.06%)
Jul 05, 2016 3.038 3.101 2.966 2.990 440,198 -0.09(-3.08%)
Jul 01, 2016 3.069 3.085 3.085 3.085 83,814 +0.01(+0.26%)
Jun 30, 2016 3.140 3.196 3.061 3.077 210,450 -0.06(-2.02%)
Jun 29, 2016 3.014 3.148 2.990 3.140 298,503 +0.14(+4.75%)
Jun 28, 2016 3.077 3.077 2.966 2.998 250,795 -0.03(-1.04%)
Jun 27, 2016 3.125 3.125 3.006 3.030 215,751 -0.09(-3.04%)
Jun 24, 2016 3.030 3.148 2.996 3.125 1,568,499 -0.08(-2.47%)
Jun 23, 2016 3.085 3.204 3.057 3.204 202,614 +0.18(+6.02%)
Jun 22, 2016 3.172 3.172 2.966 3.022 195,019 -0.11(-3.54%)
Jun 21, 2016 3.283 3.299 3.125 3.132 157,968 -0.14(-4.35%)
Jun 20, 2016 3.291 3.322 3.156 3.275 259,328 +0.08(+2.48%)
Jun 17, 2016 3.212 3.275 3.180 3.196 341,147 -0.01(-0.25%)
Jun 16, 2016 3.204 3.235 3.140 3.204 142,774 -0.02(-0.74%)
Jun 15, 2016 3.188 3.322 3.164 3.227 205,823 +0.04(+1.24%)
Jun 14, 2016 3.164 3.208 3.140 3.188 129,374 +0.03(+1.00%)
Jun 13, 2016 3.125 3.227 3.109 3.156 220,473 +0.00(+0.00%)
Jun 10, 2016 3.180 3.275 3.156 3.156 205,483 -0.06(-1.72%)
Jun 09, 2016 3.338 3.338 3.204 3.212 184,377 -0.13(-4.02%)
Jun 08, 2016 3.275 3.346 3.235 3.346 159,162 +0.07(+2.17%)
Jun 07, 2016 3.196 3.307 3.164 3.275 203,816 +0.08(+2.48%)
Jun 06, 2016 3.370 3.425 3.164 3.196 394,309 -0.15(-4.49%)
Jun 03, 2016 3.307 3.354 3.235 3.346 236,248 +0.06(+1.93%)
Jun 02, 2016 3.417 3.433 3.283 3.283 254,450 -0.17(-4.82%)
Jun 01, 2016 3.322 3.465 3.307 3.449 221,623 +0.09(+2.83%)
May 31, 2016 3.386 3.441 3.338 3.354 461,254 +0.01(+0.24%)
May 27, 2016 3.346 3.346 3.346 3.346 78,758 +0.02(+0.71%)
May 26, 2016 3.299 3.346 3.267 3.322 177,558 +0.06(+1.94%)
May 25, 2016 3.180 3.313 3.180 3.259 211,565 +0.10(+3.26%)
May 24, 2016 3.085 3.180 3.077 3.156 176,677 +0.09(+3.10%)
May 23, 2016 3.069 3.140 3.045 3.061 178,247 -0.02(-0.77%)
May 20, 2016 2.990 3.172 2.990 3.085 239,416 +0.09(+2.90%)
May 19, 2016 3.006 3.061 2.982 2.998 226,973 -0.04(-1.30%)
May 18, 2016 3.022 3.069 2.974 3.038 365,678 +0.00(+0.00%)
May 17, 2016 3.077 3.235 3.014 3.038 350,076 -0.06(-1.79%)
May 16, 2016 3.085 3.172 3.085 3.093 192,077 +0.01(+0.26%)
May 13, 2016 3.196 3.259 3.069 3.085 226,317 -0.16(-4.88%)
May 12, 2016 3.196 3.307 3.180 3.243 226,204 +0.06(+1.74%)
May 11, 2016 3.251 3.303 3.188 3.188 171,261 -0.06(-1.95%)
May 10, 2016 3.370 3.465 3.212 3.251 203,420 -0.09(-2.84%)
May 09, 2016 3.275 3.417 3.219 3.346 171,796 +0.07(+2.17%)
May 06, 2016 3.259 3.330 3.243 3.275 172,654 +0.05(+1.47%)
May 05, 2016 3.346 3.378 3.132 3.227 229,450 -0.12(-3.55%)
May 04, 2016 3.481 3.552 3.227 3.346 811,296 +0.05(+1.44%)
May 03, 2016 3.283 3.314 3.172 3.299 211,572 -0.02(-0.71%)
May 02, 2016 3.291 3.349 3.259 3.322 150,252 +0.06(+1.94%)
Apr 29, 2016 3.330 3.362 3.227 3.259 163,221 -0.10(-3.06%)
Apr 28, 2016 3.370 3.457 3.346 3.362 142,660 -0.01(-0.23%)
Apr 27, 2016 3.441 3.496 3.362 3.370 138,428 -0.09(-2.74%)
Apr 26, 2016 3.362 3.488 3.330 3.465 231,772 +0.10(+3.06%)
Apr 25, 2016 3.409 3.409 3.283 3.362 202,037 -0.09(-2.52%)
Apr 22, 2016 3.362 3.473 3.362 3.449 123,997 +0.09(+2.59%)
Apr 21, 2016 3.322 3.394 3.251 3.362 267,351 +0.02(+0.71%)
Apr 20, 2016 3.362 3.409 3.322 3.338 101,257 -0.02(-0.71%)
Apr 19, 2016 3.275 3.433 3.275 3.362 245,647 +0.07(+2.16%)
Apr 18, 2016 3.330 3.330 3.227 3.291 146,873 -0.04(-1.19%)
Apr 15, 2016 3.259 3.346 3.259 3.330 104,315 +0.06(+1.94%)
Apr 14, 2016 3.307 3.307 3.196 3.267 185,597 -0.04(-1.20%)
Apr 13, 2016 3.243 3.330 3.217 3.307 183,458 +0.09(+2.70%)
Apr 12, 2016 3.053 3.243 3.006 3.219 313,762 +0.21(+6.82%)
Apr 11, 2016 3.085 3.188 2.998 3.014 295,858 -0.13(-4.03%)
Apr 08, 2016 3.093 3.212 3.085 3.140 165,257 +0.06(+2.06%)
Apr 07, 2016 3.204 3.212 3.061 3.077 216,248 -0.16(-4.89%)
Apr 06, 2016 3.045 3.243 2.974 3.235 624,952 +0.20(+6.51%)
Apr 05, 2016 3.164 3.188 3.022 3.038 327,519 -0.18(-5.65%)
Apr 04, 2016 3.362 3.401 3.204 3.219 400,051 -0.09(-2.86%)
Apr 01, 2016 3.520 3.520 3.291 3.314 274,818 -0.25(-6.89%)
Mar 31, 2016 3.433 3.583 3.433 3.560 1,159,588 +0.12(+3.45%)
Mar 30, 2016 3.291 3.473 3.291 3.441 347,348 +0.15(+4.57%)
Mar 29, 2016 3.196 3.322 3.180 3.291 539,627 +0.07(+2.21%)
Mar 28, 2016 3.346 3.346 3.188 3.219 312,827 -0.08(-2.40%)
Mar 24, 2016 3.227 3.299 3.299 3.299 269,774 +0.07(+2.21%)
Mar 23, 2016 3.259 3.295 3.219 3.227 425,140 -0.03(-0.97%)
Mar 22, 2016 3.275 3.330 3.259 3.259 394,957 -0.04(-1.20%)
Mar 21, 2016 3.132 3.346 3.132 3.299 542,503 +0.13(+4.25%)
Mar 18, 2016 3.196 3.251 3.156 3.164 577,231 -0.02(-0.74%)
Mar 17, 2016 3.132 3.227 3.101 3.188 478,033 +0.06(+1.77%)
Mar 16, 2016 3.101 3.148 3.085 3.132 456,101 +0.03(+1.02%)
Mar 15, 2016 3.101 3.148 3.069 3.101 617,873 -0.02(-0.76%)
Mar 14, 2016 3.109 3.156 3.053 3.125 783,833 +0.05(+1.54%)
Mar 11, 2016 3.085 3.101 3.038 3.077 756,919 +0.04(+1.30%)
Mar 10, 2016 3.030 3.045 2.997 3.038 717,107 +0.02(+0.79%)
Mar 09, 2016 2.974 3.030 2.974 3.014 881,174 +0.06(+1.87%)
Mar 08, 2016 3.006 3.038 2.887 2.958 4,428,978 -0.03(-1.06%)
Mar 07, 2016 2.990 3.085 2.958 2.990 772,175 +0.02(+0.80%)
Mar 04, 2016 2.871 3.045 2.871 2.966 610,864 +0.11(+3.88%)
Mar 03, 2016 2.856 2.887 2.816 2.856 828,146 +0.00(+0.00%)
Mar 02, 2016 2.824 2.903 2.824 2.856 363,645 +0.02(+0.56%)
Mar 01, 2016 2.800 2.864 2.761 2.840 173,734 +0.07(+2.57%)
Feb 29, 2016 2.745 2.816 2.713 2.769 309,582 +0.00(+0.00%)
Feb 26, 2016 2.713 2.840 2.705 2.769 130,448 +0.06(+2.04%)
Feb 25, 2016 2.729 2.769 2.650 2.713 188,604 -0.02(-0.58%)
Feb 24, 2016 2.832 2.832 2.602 2.729 259,383 -0.23(-7.75%)
Feb 23, 2016 2.982 2.982 2.911 2.958 103,080 +0.00(+0.00%)
Feb 22, 2016 3.006 3.049 2.958 2.958 240,059 +0.02(+0.81%)
Feb 19, 2016 2.895 2.974 2.840 2.935 140,229 +0.05(+1.64%)
Feb 18, 2016 2.903 2.943 2.844 2.887 130,427 -0.02(-0.54%)
Feb 17, 2016 2.856 2.943 2.840 2.903 220,815 +0.03(+1.10%)
Feb 16, 2016 2.800 2.871 2.769 2.871 112,323 +0.10(+3.71%)
Feb 12, 2016 2.705 2.769 2.769 2.769 169,904 +0.09(+3.55%)
Feb 11, 2016 2.824 2.840 2.634 2.674 128,929 -0.21(-7.40%)
Feb 10, 2016 2.808 2.943 2.800 2.887 219,681 +0.09(+3.40%)
Feb 09, 2016 2.769 2.848 2.729 2.792 239,110 +0.06(+2.02%)
Feb 08, 2016 2.697 2.769 2.642 2.737 150,405 +0.00(+0.00%)
Feb 05, 2016 2.848 2.943 2.729 2.737 280,072 -0.15(-5.21%)
Feb 04, 2016 2.848 3.053 2.848 2.887 226,757 +0.02(+0.83%)
Feb 03, 2016 2.927 2.927 2.761 2.864 173,108 -0.02(-0.82%)
Feb 02, 2016 2.887 2.903 2.816 2.887 170,331 -0.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.