Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

183.84 +0.76 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 161.14 161.25 159.70 159.70 3,081 -2.17(-1.34%)
Jan 30, 2024 161.60 161.98 161.34 161.87 3,022 +0.60(+0.37%)
Jan 29, 2024 160.94 161.40 160.30 161.28 7,893 +0.72(+0.45%)
Jan 26, 2024 160.69 160.87 160.23 160.55 3,743 +0.22(+0.14%)
Jan 25, 2024 160.06 160.33 159.50 160.33 6,997 +1.39(+0.88%)
Jan 24, 2024 159.93 159.99 158.94 158.94 3,416 -0.21(-0.13%)
Jan 23, 2024 159.13 159.24 158.51 159.15 4,941 +0.37(+0.23%)
Jan 22, 2024 158.90 158.90 158.62 158.78 2,615 +0.81(+0.51%)
Jan 19, 2024 157.42 158.03 156.59 157.97 9,056 +1.68(+1.07%)
Jan 18, 2024 156.18 156.30 155.05 156.30 3,619 +0.74(+0.47%)
Jan 17, 2024 156.01 156.01 154.97 155.56 6,059 -1.02(-0.65%)
Jan 16, 2024 156.88 157.04 156.49 156.58 6,231 -1.15(-0.73%)
Jan 12, 2024 158.17 158.58 157.49 157.72 5,263 -0.17(-0.11%)
Jan 11, 2024 158.15 158.15 157.25 157.90 3,933 -0.36(-0.23%)
Jan 10, 2024 157.74 158.43 157.74 158.26 5,625 +0.23(+0.15%)
Jan 09, 2024 157.75 158.28 157.65 158.03 18,636 -0.87(-0.55%)
Jan 08, 2024 157.74 158.90 157.32 158.90 13,846 +1.36(+0.86%)
Jan 05, 2024 157.17 158.38 157.10 157.54 12,375 +0.42(+0.27%)
Jan 04, 2024 157.75 158.14 157.12 157.12 6,330 -0.31(-0.19%)
Jan 03, 2024 158.42 158.42 157.26 157.43 8,725 -1.29(-0.81%)
Jan 02, 2024 157.78 158.99 157.78 158.71 2,774 +0.06(+0.04%)
Dec 29, 2023 158.52 158.65 158.22 158.65 11,663 -0.35(-0.22%)
Dec 28, 2023 158.96 159.32 158.96 159.00 7,789 -0.06(-0.04%)
Dec 27, 2023 159.00 159.10 158.67 159.06 5,536 +0.23(+0.15%)
Dec 26, 2023 158.62 158.83 158.43 158.83 1,871 +0.94(+0.60%)
Dec 22, 2023 157.82 158.55 157.78 157.89 8,735 +0.51(+0.32%)
Dec 21, 2023 157.00 157.39 156.25 157.38 16,392 +1.56(+1.00%)
Dec 20, 2023 158.13 158.24 155.81 155.81 20,017 -2.22(-1.40%)
Dec 19, 2023 157.18 158.15 157.18 158.03 20,786 +1.49(+0.95%)
Dec 18, 2023 156.80 156.84 156.54 156.54 18,013 +0.33(+0.21%)
Dec 15, 2023 156.28 156.64 155.76 156.21 5,976 -0.46(-0.29%)
Dec 14, 2023 156.20 157.19 156.20 156.67 5,572 +2.00(+1.29%)
Dec 13, 2023 152.34 154.69 152.02 154.67 3,657 +2.54(+1.67%)
Dec 12, 2023 151.65 152.16 151.65 152.13 10,184 -0.01(-0.01%)
Dec 11, 2023 151.67 152.15 151.54 152.14 6,147 +0.85(+0.56%)
Dec 08, 2023 150.72 151.44 150.72 151.29 3,144 +0.68(+0.45%)
Dec 07, 2023 150.39 150.72 150.26 150.62 5,344 +1.11(+0.75%)
Dec 06, 2023 150.65 150.65 149.50 149.50 6,059 -0.50(-0.33%)
Dec 05, 2023 150.21 150.30 150.00 150.00 5,848 -0.94(-0.62%)
Dec 04, 2023 150.88 150.94 150.39 150.94 7,740 -0.12(-0.08%)
Dec 01, 2023 148.91 151.06 148.91 151.06 7,991 +1.62(+1.09%)
Nov 30, 2023 148.65 149.43 148.51 149.43 4,633 +1.01(+0.68%)
Nov 29, 2023 149.20 149.46 148.42 148.42 5,403 +0.11(+0.08%)
Nov 28, 2023 148.41 148.75 148.09 148.31 6,472 +0.02(+0.02%)
Nov 27, 2023 148.49 148.49 148.23 148.29 8,946 -0.31(-0.21%)
Nov 24, 2023 148.39 148.82 148.39 148.59 2,257 +0.30(+0.20%)
Nov 22, 2023 148.06 148.36 148.06 148.30 2,679 +0.69(+0.47%)
Nov 21, 2023 147.65 147.65 147.38 147.60 3,766 -0.54(-0.37%)
Nov 20, 2023 147.37 148.43 147.37 148.14 5,018 +0.70(+0.47%)
Nov 17, 2023 147.11 147.49 146.95 147.44 3,447 +0.87(+0.59%)
Nov 16, 2023 146.92 146.92 146.07 146.57 3,730 -0.61(-0.42%)
Nov 15, 2023 146.98 147.73 146.95 147.19 9,368 +0.66(+0.45%)
Nov 14, 2023 145.56 146.88 145.56 146.53 21,153 +3.31(+2.31%)
Nov 13, 2023 143.03 143.35 143.03 143.22 4,912 -0.12(-0.08%)
Nov 10, 2023 142.45 143.35 141.65 143.34 10,569 +1.93(+1.36%)
Nov 09, 2023 143.29 143.29 141.39 141.41 12,962 -1.21(-0.85%)
Nov 08, 2023 142.94 143.01 142.22 142.62 80,535 -0.39(-0.27%)
Nov 07, 2023 143.29 143.29 143.01 143.01 10,325 -0.34(-0.24%)
Nov 06, 2023 144.32 144.32 143.07 143.35 4,952 -0.56(-0.39%)
Nov 03, 2023 143.56 144.44 143.56 143.91 3,644 +1.75(+1.23%)
Nov 02, 2023 140.57 142.15 140.57 142.15 4,258 +2.77(+1.99%)
Nov 01, 2023 138.41 139.57 138.27 139.38 9,820 +0.99(+0.71%)
Oct 31, 2023 137.79 138.39 137.60 138.39 5,145 +1.08(+0.78%)
Oct 30, 2023 136.79 137.62 136.19 137.31 13,223 +1.79(+1.32%)
Oct 27, 2023 137.33 137.33 135.46 135.52 2,282 -1.58(-1.15%)
Oct 26, 2023 137.15 137.66 137.02 137.10 3,127 -0.49(-0.36%)
Oct 25, 2023 138.20 138.26 137.59 137.59 3,959 -1.72(-1.24%)
Oct 24, 2023 139.61 139.88 138.72 139.32 10,408 +1.06(+0.77%)
Oct 23, 2023 138.33 139.48 138.26 138.26 4,403 -0.96(-0.69%)
Oct 20, 2023 140.48 140.77 139.18 139.22 63,331 -1.74(-1.24%)
Oct 19, 2023 142.42 142.77 140.70 140.96 23,686 -1.24(-0.87%)
Oct 18, 2023 143.48 143.48 142.03 142.19 45,381 -1.81(-1.26%)
Oct 17, 2023 143.05 144.61 143.05 144.01 19,886 +0.52(+0.36%)
Oct 16, 2023 143.57 143.59 143.03 143.49 3,771 +1.77(+1.25%)
Oct 13, 2023 142.81 142.81 141.68 141.72 7,717 -0.32(-0.22%)
Oct 12, 2023 143.35 143.35 141.54 142.03 69,855 -1.28(-0.89%)
Oct 11, 2023 143.23 143.36 142.46 143.31 6,272 +0.27(+0.19%)
Oct 10, 2023 142.16 143.74 142.16 143.04 7,950 +1.04(+0.73%)
Oct 09, 2023 140.91 142.02 140.78 142.00 9,086 +1.11(+0.79%)
Oct 06, 2023 138.99 141.54 138.75 140.89 6,536 +1.12(+0.80%)
Oct 05, 2023 139.76 139.88 138.97 139.77 6,107 -0.25(-0.18%)
Oct 04, 2023 139.68 140.08 138.67 140.02 51,931 +0.45(+0.32%)
Oct 03, 2023 140.37 140.75 139.36 139.57 11,068 -1.87(-1.32%)
Oct 02, 2023 142.60 142.60 140.68 141.44 102,598 -0.89(-0.62%)
Sep 29, 2023 143.65 143.65 142.04 142.33 10,404 -0.66(-0.46%)
Sep 28, 2023 142.10 143.24 142.10 142.99 4,268 +0.92(+0.65%)
Sep 27, 2023 142.35 142.41 141.18 142.07 4,308 +0.17(+0.12%)
Sep 26, 2023 142.59 142.59 141.76 141.90 3,794 -1.91(-1.33%)
Sep 25, 2023 143.02 143.82 143.38 143.82 3,649 +0.52(+0.36%)
Sep 22, 2023 143.97 143.99 143.28 143.30 5,029 -0.42(-0.29%)
Sep 21, 2023 145.30 145.30 143.71 143.71 5,124 -2.15(-1.47%)
Sep 20, 2023 146.82 147.47 145.86 145.86 13,408 -0.77(-0.53%)
Sep 19, 2023 146.99 146.99 146.18 146.64 7,748 -0.33(-0.22%)
Sep 18, 2023 147.16 147.40 146.95 146.96 5,680 -0.07(-0.05%)
Sep 15, 2023 147.84 148.08 146.89 147.04 7,084 -1.32(-0.89%)
Sep 14, 2023 147.75 148.52 147.75 148.36 3,856 +1.63(+1.11%)
Sep 13, 2023 146.99 147.03 146.34 146.73 3,779 -0.24(-0.17%)
Sep 12, 2023 146.31 147.75 146.31 146.98 4,797 +0.20(+0.14%)
Sep 11, 2023 146.87 147.31 146.78 146.78 2,627 +0.56(+0.38%)
Sep 08, 2023 146.46 146.47 146.10 146.22 3,013 +0.36(+0.24%)
Sep 07, 2023 145.79 146.06 145.79 145.86 3,385 -0.35(-0.24%)
Sep 06, 2023 146.67 146.67 145.51 146.21 8,513 -0.69(-0.47%)
Sep 05, 2023 148.00 148.00 146.90 146.90 2,805 -1.41(-0.95%)
Sep 01, 2023 148.39 148.39 148.11 148.31 2,684 +0.65(+0.44%)
Aug 31, 2023 147.66 148.01 147.61 147.66 8,098 -0.12(-0.08%)
Aug 30, 2023 148.05 148.09 147.78 147.78 2,780 +0.27(+0.18%)
Aug 29, 2023 145.75 147.51 145.75 147.51 6,440 +1.68(+1.15%)
Aug 28, 2023 145.30 145.99 145.30 145.84 2,216 +0.99(+0.68%)
Aug 25, 2023 143.52 144.84 143.52 144.84 1,459 +0.52(+0.36%)
Aug 24, 2023 145.57 146.16 144.32 144.32 7,220 -1.06(-0.73%)
Aug 23, 2023 144.43 145.39 144.43 145.38 5,509 +1.00(+0.69%)
Aug 22, 2023 145.40 145.40 144.30 144.38 10,038 -0.89(-0.61%)
Aug 21, 2023 145.35 145.35 144.31 145.27 8,491 +0.25(+0.17%)
Aug 18, 2023 144.05 145.12 143.99 145.02 12,227 -0.03(-0.02%)
Aug 17, 2023 146.04 146.23 145.05 145.05 7,716 -0.83(-0.57%)
Aug 16, 2023 147.13 147.14 145.84 145.88 3,160 -1.13(-0.77%)
Aug 15, 2023 148.17 148.17 146.83 147.01 6,721 -1.98(-1.33%)
Aug 14, 2023 148.86 149.00 148.71 148.98 6,363 +0.00(+0.00%)
Aug 11, 2023 148.44 149.16 148.44 148.98 6,007 +0.24(+0.16%)
Aug 10, 2023 150.46 150.46 148.72 148.75 3,684 -0.07(-0.05%)
Aug 09, 2023 149.82 149.82 148.82 148.82 3,952 -0.80(-0.53%)
Aug 08, 2023 148.41 149.66 148.36 149.62 2,937 -0.64(-0.43%)
Aug 07, 2023 149.96 150.28 149.93 150.25 41,512 +1.39(+0.93%)
Aug 04, 2023 149.98 150.61 148.79 148.87 8,794 -0.48(-0.32%)
Aug 03, 2023 148.70 149.73 148.63 149.35 26,597 -0.24(-0.16%)
Aug 02, 2023 149.73 149.91 149.56 149.59 2,742 -1.39(-0.92%)
Aug 01, 2023 151.04 151.04 150.52 150.98 4,998 -0.52(-0.34%)
Jul 31, 2023 151.42 151.56 151.02 151.50 1,962 +0.53(+0.35%)
Jul 28, 2023 151.06 151.26 150.92 150.97 4,296 +1.03(+0.69%)
Jul 27, 2023 151.79 151.79 149.93 149.93 3,722 -0.71(-0.47%)
Jul 26, 2023 149.96 150.68 149.96 150.64 6,720 +0.39(+0.26%)
Jul 25, 2023 150.17 150.50 150.02 150.25 7,527 +0.00(+0.00%)
Jul 24, 2023 149.52 150.56 149.52 150.25 10,034 +0.77(+0.51%)
Jul 21, 2023 149.38 149.60 149.38 149.48 2,637 +0.07(+0.05%)
Jul 20, 2023 149.22 149.57 149.22 149.41 3,654 -0.16(-0.10%)
Jul 19, 2023 149.32 149.57 149.19 149.56 9,188 +1.09(+0.73%)
Jul 18, 2023 148.12 148.62 148.11 148.47 35,596 +1.31(+0.89%)
Jul 17, 2023 146.98 147.43 146.78 147.17 4,644 +0.24(+0.17%)
Jul 14, 2023 147.31 147.31 146.85 146.93 9,167 -0.93(-0.63%)
Jul 13, 2023 147.81 147.91 147.60 147.86 6,958 +0.77(+0.53%)
Jul 12, 2023 147.53 147.61 147.09 147.09 6,638 +0.82(+0.56%)
Jul 11, 2023 144.85 146.27 144.85 146.27 8,077 +1.69(+1.17%)
Jul 10, 2023 144.35 144.94 144.35 144.57 5,535 +0.48(+0.33%)
Jul 07, 2023 143.96 145.49 143.96 144.09 12,925 +0.08(+0.05%)
Jul 06, 2023 143.25 144.02 143.25 144.02 2,434 -1.49(-1.02%)
Jul 05, 2023 146.06 146.06 145.25 145.51 5,064 -0.52(-0.36%)
Jul 03, 2023 145.62 146.03 145.62 146.03 1,608 +0.58(+0.40%)
Jun 30, 2023 145.15 145.65 145.09 145.45 2,632 +1.36(+0.94%)
Jun 29, 2023 142.81 144.09 142.81 144.09 4,307 +1.17(+0.82%)
Jun 28, 2023 142.58 142.92 142.58 142.92 2,868 -0.22(-0.16%)
Jun 27, 2023 142.59 143.28 142.59 143.14 3,628 +1.44(+1.02%)
Jun 26, 2023 141.91 142.01 141.35 141.70 2,861 +0.34(+0.24%)
Jun 23, 2023 141.01 141.79 141.01 141.37 4,137 -1.04(-0.73%)
Jun 22, 2023 142.24 142.45 142.07 142.40 2,221 -0.35(-0.25%)
Jun 21, 2023 142.93 143.14 142.76 142.76 3,480 -0.43(-0.30%)
Jun 20, 2023 143.58 143.58 142.84 143.19 7,142 -1.07(-0.74%)
Jun 16, 2023 145.07 145.07 144.26 144.26 4,991 -0.28(-0.19%)
Jun 15, 2023 143.57 144.72 143.57 144.53 4,533 +1.71(+1.19%)
Jun 14, 2023 143.74 143.74 142.46 142.83 4,377 -0.60(-0.42%)
Jun 13, 2023 142.56 143.68 142.56 143.43 7,864 +1.16(+0.81%)
Jun 12, 2023 142.13 142.27 141.71 142.27 3,862 +0.65(+0.46%)
Jun 09, 2023 142.05 142.20 141.52 141.62 9,757 -0.08(-0.06%)
Jun 08, 2023 141.38 141.88 140.96 141.70 43,085 +0.22(+0.15%)
Jun 07, 2023 140.52 141.65 140.38 141.48 2,837 +1.03(+0.73%)
Jun 06, 2023 139.88 140.52 139.88 140.45 3,142 +1.26(+0.91%)
Jun 05, 2023 139.80 139.97 139.16 139.19 3,183 -0.61(-0.43%)
Jun 02, 2023 138.40 139.88 138.40 139.79 2,625 +2.99(+2.19%)
Jun 01, 2023 135.59 137.04 135.59 136.80 4,995 +0.90(+0.66%)
May 31, 2023 135.82 136.05 135.38 135.90 5,447 -0.91(-0.66%)
May 30, 2023 137.67 137.67 136.55 136.81 3,396 -0.24(-0.17%)
May 26, 2023 136.59 137.19 136.49 137.05 2,934 +1.29(+0.95%)
May 25, 2023 135.93 136.03 135.21 135.76 8,331 -0.20(-0.14%)
May 24, 2023 136.51 136.51 135.86 135.96 4,788 -1.40(-1.02%)
May 23, 2023 137.68 138.45 137.36 137.36 4,473 -0.72(-0.52%)
May 22, 2023 137.85 138.36 137.71 138.08 7,551 +0.13(+0.09%)
May 19, 2023 138.51 138.83 137.62 137.96 11,659 -0.39(-0.28%)
May 18, 2023 137.09 138.49 136.84 138.35 39,651 +0.87(+0.63%)
May 17, 2023 136.91 137.49 135.98 137.48 6,985 +2.18(+1.61%)
May 16, 2023 136.91 136.91 135.30 135.30 3,715 -1.37(-1.00%)
May 15, 2023 136.22 136.82 136.21 136.67 4,839 +0.63(+0.47%)
May 12, 2023 136.54 136.54 135.31 136.04 2,757 -0.34(-0.25%)
May 11, 2023 136.71 136.71 135.71 136.38 9,098 -0.53(-0.39%)
May 10, 2023 137.16 137.16 136.07 136.91 5,174 -0.06(-0.04%)
May 09, 2023 136.91 137.30 136.91 136.97 4,753 -0.47(-0.35%)
May 08, 2023 137.75 137.75 137.26 137.45 5,401 +0.00(+0.00%)
May 05, 2023 136.36 137.78 136.36 137.45 8,984 +2.69(+1.99%)
May 04, 2023 135.78 135.78 134.19 134.76 7,509 -1.55(-1.14%)
May 03, 2023 137.89 138.09 136.30 136.31 6,597 -1.12(-0.82%)
May 02, 2023 140.85 140.85 136.16 137.44 9,105 -2.31(-1.65%)
May 01, 2023 140.34 140.55 139.75 139.75 5,068 -0.18(-0.13%)
Apr 28, 2023 138.64 140.06 138.64 139.93 5,026 +1.29(+0.93%)
Apr 27, 2023 138.44 138.72 137.61 138.64 4,308 +2.35(+1.73%)
Apr 26, 2023 138.27 138.27 136.04 136.29 7,351 -1.11(-0.81%)
Apr 25, 2023 139.13 139.13 137.38 137.40 11,229 -2.25(-1.61%)
Apr 24, 2023 139.64 139.77 139.13 139.65 13,708 +0.30(+0.21%)
Apr 21, 2023 139.16 139.35 139.16 139.35 1,794 -0.02(-0.01%)
Apr 20, 2023 139.47 139.75 139.02 139.37 4,964 -0.90(-0.64%)
Apr 19, 2023 139.81 140.44 139.81 140.27 12,502 -0.32(-0.23%)
Apr 18, 2023 140.03 140.58 140.03 140.58 2,834 +0.23(+0.16%)
Apr 17, 2023 139.54 140.36 139.54 140.36 3,672 +0.61(+0.44%)
Apr 14, 2023 139.95 139.99 139.18 139.75 4,987 -0.14(-0.10%)
Apr 13, 2023 139.01 140.04 139.01 139.89 6,857 +1.14(+0.82%)
Apr 12, 2023 140.51 140.51 138.74 138.74 4,076 -0.72(-0.52%)
Apr 11, 2023 139.50 139.91 139.46 139.46 2,616 +0.70(+0.50%)
Apr 10, 2023 138.21 138.77 138.02 138.77 3,488 +0.50(+0.36%)
Apr 06, 2023 137.96 138.50 137.95 138.27 5,367 +0.14(+0.10%)
Apr 05, 2023 137.42 138.13 137.42 138.13 4,736 +0.33(+0.24%)
Apr 04, 2023 139.21 139.21 137.44 137.80 2,930 -1.39(-1.00%)
Apr 03, 2023 138.62 139.19 138.54 139.19 2,472 +0.88(+0.63%)
Mar 31, 2023 137.22 138.31 137.22 138.31 3,656 +1.75(+1.29%)
Mar 30, 2023 137.24 137.24 136.02 136.56 9,785 +0.56(+0.42%)
Mar 29, 2023 135.78 135.99 135.36 135.99 7,869 +1.75(+1.31%)
Mar 28, 2023 134.47 134.47 133.81 134.24 8,625 +0.07(+0.05%)
Mar 27, 2023 134.55 134.61 133.61 134.17 10,239 +1.20(+0.90%)
Mar 24, 2023 131.34 133.04 130.58 132.97 11,885 +0.76(+0.57%)
Mar 23, 2023 133.97 134.23 131.31 132.21 7,006 -0.68(-0.52%)
Mar 22, 2023 135.58 135.58 132.90 132.90 8,083 -2.36(-1.74%)
Mar 21, 2023 135.33 135.41 134.56 135.25 4,528 +1.94(+1.45%)
Mar 20, 2023 132.97 133.61 132.76 133.32 5,192 +1.66(+1.26%)
Mar 17, 2023 133.74 133.74 131.19 131.65 6,706 -2.27(-1.69%)
Mar 16, 2023 131.56 133.92 131.56 133.92 9,787 +2.18(+1.66%)
Mar 15, 2023 131.40 131.91 131.43 131.74 3,381 -2.10(-1.57%)
Mar 14, 2023 134.88 134.88 132.61 133.84 12,725 +1.65(+1.25%)
Mar 13, 2023 131.56 134.02 131.56 132.20 45,851 -1.45(-1.09%)
Mar 10, 2023 134.80 134.80 133.11 133.65 7,896 -2.06(-1.52%)
Mar 09, 2023 138.67 138.67 135.71 135.71 9,395 -2.85(-2.05%)
Mar 08, 2023 138.54 138.89 137.93 138.56 4,071 -0.17(-0.12%)
Mar 07, 2023 140.86 140.86 138.61 138.73 5,521 -2.21(-1.57%)
Mar 06, 2023 141.41 141.48 140.88 140.94 14,149 -0.38(-0.27%)
Mar 03, 2023 140.30 141.34 140.29 141.31 4,290 +1.84(+1.32%)
Mar 02, 2023 138.60 139.62 138.18 139.47 5,201 +0.62(+0.45%)
Mar 01, 2023 138.70 139.29 138.55 138.84 6,009 -0.41(-0.29%)
Feb 28, 2023 139.95 139.95 139.17 139.25 4,942 -0.25(-0.18%)
Feb 27, 2023 140.68 140.77 139.38 139.50 6,343 +0.14(+0.10%)
Feb 24, 2023 138.72 139.57 138.72 139.36 7,474 -0.90(-0.64%)
Feb 23, 2023 140.60 140.60 139.09 140.26 7,858 +0.41(+0.29%)
Feb 22, 2023 140.64 140.64 139.46 139.86 12,407 -0.28(-0.20%)
Feb 21, 2023 142.00 142.00 140.05 140.14 7,010 -2.76(-1.93%)
Feb 17, 2023 141.92 143.08 141.92 142.90 12,571 -0.21(-0.15%)
Feb 16, 2023 143.17 144.16 142.74 143.11 7,260 -1.23(-0.85%)
Feb 15, 2023 142.96 144.41 142.86 144.34 11,939 +0.05(+0.03%)
Feb 14, 2023 143.66 144.48 143.66 144.29 16,429 -0.13(-0.09%)
Feb 13, 2023 142.86 144.42 142.86 144.42 5,899 +1.34(+0.93%)
Feb 10, 2023 142.09 143.09 142.09 143.09 4,295 +0.99(+0.69%)
Feb 09, 2023 144.78 144.78 141.97 142.10 9,320 -1.32(-0.92%)
Feb 08, 2023 144.07 144.27 143.32 143.42 9,478 -1.24(-0.86%)
Feb 07, 2023 142.73 144.97 142.62 144.66 19,865 +1.23(+0.86%)
Feb 06, 2023 143.87 143.87 143.08 143.43 16,487 -0.81(-0.56%)
Feb 03, 2023 145.15 145.38 143.91 144.24 22,273 -1.20(-0.82%)
Feb 02, 2023 144.62 145.85 144.61 145.44 5,988 +1.15(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.