Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 7.880 0 +0.08(+1.03%)
Jul 27, 2023 7.800 7.825 7.790 7.800 79,245 -0.01(-0.13%)
Jul 26, 2023 7.810 7.830 7.803 7.810 87,645 +0.00(+0.00%)
Jul 25, 2023 7.830 7.850 7.800 7.810 88,935 -0.02(-0.26%)
Jul 24, 2023 7.780 7.840 7.760 7.830 260,456 +0.07(+0.90%)
Jul 21, 2023 7.750 7.770 7.735 7.760 254,056 +0.02(+0.26%)
Jul 20, 2023 7.730 7.785 7.720 7.740 235,148 -0.01(-0.13%)
Jul 19, 2023 7.770 7.810 7.740 7.750 329,775 -0.03(-0.39%)
Jul 18, 2023 7.840 7.860 7.780 7.780 282,719 -0.07(-0.89%)
Jul 17, 2023 7.830 7.850 7.810 7.850 150,852 +0.08(+1.03%)
Jul 14, 2023 7.840 7.857 7.770 7.770 234,022 -0.09(-1.15%)
Jul 13, 2023 7.860 7.880 7.830 7.860 155,176 -0.01(-0.08%)
Jul 12, 2023 7.807 7.866 7.807 7.866 175,396 +0.10(+1.28%)
Jul 11, 2023 7.717 7.787 7.717 7.767 207,646 +0.03(+0.38%)
Jul 10, 2023 7.757 7.757 7.688 7.737 258,797 +0.05(+0.64%)
Jul 07, 2023 7.658 7.737 7.658 7.688 272,706 +0.01(+0.13%)
Jul 06, 2023 7.717 7.767 7.678 7.678 186,835 -0.10(-1.27%)
Jul 05, 2023 7.737 7.792 7.737 7.777 172,152 +0.01(+0.13%)
Jul 03, 2023 7.767 7.787 7.737 7.767 114,597 +0.04(+0.51%)
Jun 30, 2023 7.717 7.767 7.717 7.727 78,442 +0.04(+0.52%)
Jun 29, 2023 7.648 7.727 7.648 7.688 256,067 +0.02(+0.26%)
Jun 28, 2023 7.589 7.678 7.589 7.668 202,651 +0.07(+0.91%)
Jun 27, 2023 7.579 7.638 7.579 7.599 152,489 +0.03(+0.39%)
Jun 26, 2023 7.589 7.638 7.569 7.569 220,836 -0.04(-0.52%)
Jun 23, 2023 7.628 7.633 7.599 7.608 166,820 -0.02(-0.26%)
Jun 22, 2023 7.589 7.638 7.589 7.628 228,476 +0.00(+0.00%)
Jun 21, 2023 7.608 7.665 7.608 7.628 111,492 +0.00(+0.00%)
Jun 20, 2023 7.648 7.668 7.623 7.628 105,374 -0.05(-0.65%)
Jun 16, 2023 7.717 7.717 7.672 7.678 132,550 +0.00(+0.00%)
Jun 15, 2023 7.628 7.688 7.618 7.678 262,470 +0.04(+0.52%)
Jun 14, 2023 7.698 7.717 7.608 7.638 339,429 +0.00(+0.05%)
Jun 13, 2023 7.605 7.664 7.605 7.634 235,484 +0.03(+0.45%)
Jun 12, 2023 7.536 7.629 7.526 7.600 234,134 +0.06(+0.85%)
Jun 09, 2023 7.526 7.595 7.516 7.536 264,561 +0.01(+0.13%)
Jun 08, 2023 7.546 7.575 7.526 7.526 211,870 -0.03(-0.39%)
Jun 07, 2023 7.536 7.605 7.536 7.556 217,567 +0.02(+0.26%)
Jun 06, 2023 7.487 7.556 7.477 7.536 100,826 +0.05(+0.66%)
Jun 05, 2023 7.477 7.516 7.467 7.487 194,879 +0.01(+0.13%)
Jun 02, 2023 7.467 7.502 7.458 7.477 244,263 +0.01(+0.13%)
Jun 01, 2023 7.467 7.497 7.418 7.467 182,291 +0.02(+0.26%)
May 31, 2023 7.408 7.448 7.389 7.448 251,930 +0.02(+0.26%)
May 30, 2023 7.438 7.467 7.418 7.428 162,322 -0.01(-0.13%)
May 26, 2023 7.369 7.438 7.369 7.438 158,994 +0.06(+0.80%)
May 25, 2023 7.399 7.419 7.369 7.379 260,562 +0.01(+0.13%)
May 24, 2023 7.350 7.399 7.350 7.369 187,574 +0.00(+0.00%)
May 23, 2023 7.477 7.507 7.310 7.369 600,566 -0.12(-1.57%)
May 22, 2023 7.507 7.526 7.487 7.487 181,451 -0.03(-0.39%)
May 19, 2023 7.497 7.541 7.487 7.516 209,175 +0.01(+0.13%)
May 18, 2023 7.487 7.546 7.487 7.507 196,408 +0.00(+0.00%)
May 17, 2023 7.507 7.536 7.472 7.507 243,664 -0.01(-0.13%)
May 16, 2023 7.536 7.546 7.507 7.516 185,150 -0.02(-0.26%)
May 15, 2023 7.507 7.536 7.487 7.536 140,133 +0.04(+0.52%)
May 12, 2023 7.516 7.518 7.477 7.497 260,791 +0.00(+0.05%)
May 11, 2023 7.464 7.527 7.454 7.493 259,377 +0.00(+0.00%)
May 10, 2023 7.532 7.532 7.478 7.493 147,585 +0.01(+0.13%)
May 09, 2023 7.493 7.508 7.459 7.483 311,605 -0.04(-0.52%)
May 08, 2023 7.580 7.609 7.503 7.522 188,342 -0.05(-0.64%)
May 05, 2023 7.512 7.585 7.512 7.571 160,295 +0.09(+1.17%)
May 04, 2023 7.541 7.548 7.464 7.483 537,972 -0.06(-0.77%)
May 03, 2023 7.580 7.619 7.541 7.541 189,938 -0.04(-0.51%)
May 02, 2023 7.687 7.726 7.551 7.580 412,582 -0.15(-1.89%)
May 01, 2023 7.687 7.726 7.678 7.726 216,355 +0.05(+0.63%)
Apr 28, 2023 7.629 7.687 7.580 7.678 256,292 +0.01(+0.13%)
Apr 27, 2023 7.590 7.678 7.575 7.668 233,416 +0.07(+0.90%)
Apr 26, 2023 7.580 7.658 7.561 7.600 192,111 -0.03(-0.38%)
Apr 25, 2023 7.658 7.707 7.629 7.629 185,041 -0.09(-1.13%)
Apr 24, 2023 7.678 7.755 7.678 7.716 223,584 +0.01(+0.13%)
Apr 21, 2023 7.746 7.755 7.687 7.707 213,712 -0.08(-1.00%)
Apr 20, 2023 7.765 7.794 7.736 7.784 95,020 +0.03(+0.38%)
Apr 19, 2023 7.726 7.843 7.726 7.755 92,887 -0.02(-0.25%)
Apr 18, 2023 7.823 7.829 7.755 7.775 88,057 -0.01(-0.12%)
Apr 17, 2023 7.765 7.823 7.746 7.784 83,852 -0.01(-0.12%)
Apr 14, 2023 7.833 7.901 7.780 7.794 104,731 -0.09(-1.11%)
Apr 13, 2023 7.775 7.891 7.755 7.882 216,117 +0.11(+1.43%)
Apr 12, 2023 7.732 7.790 7.732 7.771 136,341 +0.06(+0.75%)
Apr 11, 2023 7.694 7.780 7.694 7.713 110,969 +0.00(+0.00%)
Apr 10, 2023 7.646 7.713 7.646 7.713 61,241 +0.09(+1.14%)
Apr 06, 2023 7.655 7.703 7.626 7.626 107,632 +0.00(+0.00%)
Apr 05, 2023 7.694 7.723 7.598 7.626 207,570 -0.13(-1.61%)
Apr 04, 2023 7.896 7.906 7.723 7.752 130,273 -0.10(-1.23%)
Apr 03, 2023 7.771 7.862 7.715 7.848 176,951 +0.13(+1.62%)
Mar 31, 2023 7.752 7.785 7.694 7.723 96,166 +0.00(+0.00%)
Mar 30, 2023 7.646 7.752 7.646 7.723 112,088 +0.10(+1.26%)
Mar 29, 2023 7.578 7.665 7.578 7.626 100,513 +0.07(+0.89%)
Mar 28, 2023 7.598 7.646 7.540 7.559 84,665 -0.02(-0.25%)
Mar 27, 2023 7.530 7.617 7.530 7.578 184,013 +0.05(+0.64%)
Mar 24, 2023 7.578 7.607 7.520 7.530 157,598 -0.04(-0.51%)
Mar 23, 2023 7.646 7.675 7.549 7.569 141,844 -0.07(-0.88%)
Mar 22, 2023 7.434 7.684 7.434 7.636 448,024 +0.20(+2.72%)
Mar 21, 2023 7.415 7.540 7.376 7.434 216,525 +0.09(+1.18%)
Mar 20, 2023 7.318 7.405 7.289 7.347 223,873 +0.03(+0.39%)
Mar 17, 2023 7.415 7.415 7.318 7.318 208,976 -0.13(-1.81%)
Mar 16, 2023 7.376 7.453 7.376 7.453 168,083 +0.00(+0.00%)
Mar 15, 2023 7.453 7.472 7.386 7.453 197,982 -0.07(-0.90%)
Mar 14, 2023 7.453 7.578 7.453 7.520 292,722 +0.12(+1.61%)
Mar 13, 2023 7.611 7.611 7.392 7.401 488,514 -0.25(-3.24%)
Mar 10, 2023 7.878 7.878 7.630 7.649 430,059 -0.20(-2.55%)
Mar 09, 2023 7.964 8.002 7.849 7.849 176,275 -0.14(-1.79%)
Mar 08, 2023 7.964 8.002 7.954 7.992 115,479 +0.00(+0.00%)
Mar 07, 2023 7.964 8.021 7.964 7.992 76,364 +0.00(+0.00%)
Mar 06, 2023 7.954 8.011 7.954 7.992 47,034 +0.04(+0.48%)
Mar 03, 2023 7.945 7.973 7.935 7.954 122,999 -0.01(-0.12%)
Mar 02, 2023 7.964 8.002 7.945 7.964 86,805 -0.06(-0.71%)
Mar 01, 2023 8.011 8.069 7.973 8.021 108,846 +0.02(+0.24%)
Feb 28, 2023 7.973 8.011 7.945 8.002 91,999 +0.01(+0.12%)
Feb 27, 2023 7.973 8.011 7.964 7.992 166,588 +0.04(+0.48%)
Feb 24, 2023 7.859 7.964 7.849 7.954 113,085 +0.07(+0.85%)
Feb 23, 2023 7.868 7.902 7.830 7.887 164,958 +0.04(+0.49%)
Feb 22, 2023 7.887 7.930 7.821 7.849 127,776 -0.06(-0.72%)
Feb 21, 2023 8.059 8.107 7.887 7.907 185,186 -0.15(-1.89%)
Feb 17, 2023 8.078 8.116 8.059 8.059 48,928 -0.04(-0.47%)
Feb 16, 2023 8.155 8.155 8.088 8.097 96,536 -0.08(-0.93%)
Feb 15, 2023 8.145 8.183 8.145 8.174 86,250 +0.03(+0.35%)
Feb 14, 2023 8.088 8.164 8.040 8.145 65,703 +0.05(+0.64%)
Feb 13, 2023 8.141 8.160 8.084 8.093 77,762 -0.02(-0.23%)
Feb 10, 2023 8.122 8.147 8.098 8.112 98,180 -0.01(-0.12%)
Feb 09, 2023 8.150 8.179 8.122 8.122 137,478 -0.04(-0.46%)
Feb 08, 2023 8.122 8.174 8.112 8.160 94,909 +0.01(+0.12%)
Feb 07, 2023 8.046 8.169 8.046 8.150 61,665 +0.09(+1.17%)
Feb 06, 2023 8.056 8.084 8.018 8.056 110,564 -0.05(-0.58%)
Feb 03, 2023 8.084 8.131 8.075 8.103 112,639 +0.02(+0.23%)
Feb 02, 2023 8.093 8.160 8.046 8.084 163,024 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.