Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.616 6.636 6.553 6.603 215,051 -0.03(-0.51%)
Jan 30, 2013 6.641 6.662 6.603 6.636 173,363 +0.01(+0.19%)
Jan 29, 2013 6.683 6.683 6.620 6.624 222,868 -0.04(-0.57%)
Jan 28, 2013 6.712 6.720 6.590 6.662 196,124 -0.04(-0.56%)
Jan 25, 2013 6.683 6.720 6.636 6.699 144,330 +0.03(+0.50%)
Jan 24, 2013 6.704 6.750 6.620 6.666 290,778 -0.05(-0.75%)
Jan 23, 2013 6.695 6.737 6.645 6.716 244,352 +0.02(+0.31%)
Jan 22, 2013 6.641 6.695 6.628 6.695 142,430 +0.09(+1.39%)
Jan 18, 2013 6.607 6.687 6.603 6.603 157,221 -0.02(-0.31%)
Jan 17, 2013 6.636 6.674 6.624 6.624 221,730 -0.03(-0.38%)
Jan 16, 2013 6.662 6.662 6.607 6.649 180,619 +0.02(+0.32%)
Jan 15, 2013 6.662 6.662 6.569 6.628 186,285 +0.03(+0.51%)
Jan 14, 2013 6.632 6.645 6.561 6.595 166,852 +0.00(+0.03%)
Jan 11, 2013 6.611 6.641 6.507 6.593 186,706 +0.02(+0.29%)
Jan 10, 2013 6.578 6.611 6.490 6.574 294,511 -0.06(-0.95%)
Jan 09, 2013 6.599 6.653 6.536 6.636 234,881 +0.03(+0.38%)
Jan 08, 2013 6.553 6.645 6.532 6.611 226,625 +0.03(+0.38%)
Jan 07, 2013 6.565 6.607 6.536 6.586 190,871 +0.00(+0.06%)
Jan 04, 2013 6.473 6.590 6.473 6.582 142,495 +0.05(+0.83%)
Jan 03, 2013 6.452 6.557 6.410 6.528 160,634 +0.01(+0.13%)
Jan 02, 2013 6.450 6.536 6.356 6.519 171,263 +0.16(+2.57%)
Dec 31, 2012 6.368 6.410 6.285 6.356 262,940 +0.00(+0.07%)
Dec 28, 2012 6.377 6.393 6.314 6.352 93,240 -0.04(-0.59%)
Dec 27, 2012 6.444 6.444 6.335 6.389 85,156 -0.01(-0.15%)
Dec 26, 2012 6.449 6.449 6.349 6.399 160,119 +0.05(+0.72%)
Dec 24, 2012 6.474 6.474 6.311 6.353 79,247 -0.09(-1.36%)
Dec 21, 2012 6.382 6.474 6.353 6.440 195,447 -0.00(-0.06%)
Dec 20, 2012 6.403 6.495 6.382 6.445 164,999 +0.01(+0.13%)
Dec 19, 2012 6.353 6.436 6.349 6.436 193,527 +0.06(+0.98%)
Dec 18, 2012 6.407 6.420 6.320 6.374 161,636 +0.03(+0.39%)
Dec 17, 2012 6.395 6.415 6.328 6.349 146,182 -0.05(-0.85%)
Dec 14, 2012 6.382 6.420 6.353 6.403 289,239 +0.04(+0.59%)
Dec 13, 2012 6.365 6.390 6.336 6.365 185,286 +0.01(+0.13%)
Dec 12, 2012 6.345 6.370 6.311 6.357 179,614 +0.01(+0.13%)
Dec 11, 2012 6.307 6.374 6.289 6.349 306,998 +0.09(+1.46%)
Dec 10, 2012 6.265 6.315 6.240 6.257 200,961 +0.02(+0.33%)
Dec 07, 2012 6.324 6.324 6.182 6.236 189,902 -0.05(-0.86%)
Dec 06, 2012 6.320 6.328 6.257 6.290 116,272 -0.03(-0.46%)
Dec 05, 2012 6.290 6.332 6.282 6.320 134,715 +0.01(+0.13%)
Dec 04, 2012 6.303 6.370 6.303 6.311 91,417 -0.00(-0.02%)
Nov 30, 2012 6.391 6.391 6.255 6.312 88,138 -0.05(-0.72%)
Nov 29, 2012 6.379 6.395 6.316 6.358 174,704 -0.02(-0.32%)
Nov 28, 2012 6.337 6.379 6.275 6.379 166,776 +0.04(+0.65%)
Nov 27, 2012 6.358 6.374 6.263 6.337 170,928 -0.02(-0.33%)
Nov 26, 2012 6.366 6.366 6.324 6.358 100,147 -0.02(-0.32%)
Nov 23, 2012 6.370 6.379 6.292 6.379 73,623 +0.05(+0.72%)
Nov 21, 2012 6.333 6.345 6.300 6.333 71,875 +0.02(+0.26%)
Nov 20, 2012 6.325 6.379 6.275 6.316 192,165 +0.01(+0.13%)
Nov 19, 2012 6.283 6.308 6.223 6.308 138,412 +0.10(+1.53%)
Nov 16, 2012 6.064 6.258 6.031 6.213 334,735 +0.19(+3.09%)
Nov 15, 2012 6.076 6.105 5.757 6.026 420,326 -0.03(-0.55%)
Nov 14, 2012 6.254 6.258 5.981 6.060 841,818 -0.24(-3.75%)
Nov 13, 2012 6.325 6.350 6.279 6.296 115,326 -0.03(-0.46%)
Nov 12, 2012 6.296 6.325 6.276 6.325 63,226 +0.05(+0.73%)
Nov 09, 2012 6.321 6.354 6.205 6.279 316,289 -0.08(-1.30%)
Nov 08, 2012 6.379 6.432 6.329 6.362 118,204 -0.05(-0.78%)
Nov 07, 2012 6.432 6.432 6.296 6.412 171,727 -0.01(-0.13%)
Nov 06, 2012 6.507 6.513 6.403 6.420 248,224 -0.10(-1.46%)
Nov 05, 2012 6.586 6.594 6.490 6.515 150,764 -0.06(-0.88%)
Nov 02, 2012 6.515 6.573 6.495 6.573 170,757 +0.10(+1.54%)
Nov 01, 2012 6.457 6.528 6.445 6.474 87,558 +0.03(+0.43%)
Oct 31, 2012 6.442 6.483 6.405 6.446 231,055 -0.00(-0.06%)
Oct 26, 2012 6.475 6.450 6.450 6.450 106,585 -0.00(-0.06%)
Oct 25, 2012 6.479 6.479 6.380 6.454 193,631 +0.02(+0.32%)
Oct 24, 2012 6.417 6.466 6.401 6.433 192,699 +0.03(+0.45%)
Oct 23, 2012 6.285 6.413 6.285 6.405 228,142 +0.13(+2.03%)
Oct 19, 2012 6.359 6.384 6.277 6.277 304,573 -0.08(-1.23%)
Oct 18, 2012 6.326 6.359 6.302 6.355 236,962 +0.07(+1.05%)
Oct 17, 2012 6.335 6.396 6.236 6.289 260,508 -0.02(-0.33%)
Oct 16, 2012 6.281 6.322 6.265 6.310 262,424 +0.06(+0.99%)
Oct 15, 2012 6.277 6.289 6.232 6.248 220,042 -0.03(-0.46%)
Oct 12, 2012 6.318 6.322 6.236 6.277 101,271 -0.01(-0.20%)
Oct 11, 2012 6.289 6.310 6.261 6.289 158,725 +0.03(+0.53%)
Oct 10, 2012 6.392 6.392 6.244 6.256 112,274 -0.09(-1.36%)
Oct 09, 2012 6.462 6.462 6.322 6.343 198,390 -0.05(-0.71%)
Oct 08, 2012 6.466 6.466 6.363 6.388 135,480 +0.01(+0.13%)
Oct 05, 2012 6.623 6.623 6.372 6.380 568,609 -0.19(-2.82%)
Oct 04, 2012 6.549 6.590 6.508 6.565 164,877 +0.04(+0.63%)
Oct 03, 2012 6.594 6.594 6.488 6.524 159,351 -0.02(-0.31%)
Oct 02, 2012 6.487 6.545 6.482 6.545 235,642 +0.09(+1.34%)
Oct 01, 2012 6.487 6.512 6.425 6.458 196,091 -0.01(-0.08%)
Sep 28, 2012 6.406 6.467 6.400 6.463 159,998 +0.07(+1.02%)
Sep 27, 2012 6.410 6.410 6.365 6.398 157,396 +0.01(+0.13%)
Sep 26, 2012 6.492 6.492 6.377 6.390 156,524 +0.00(+0.06%)
Sep 25, 2012 6.414 6.467 6.353 6.386 309,316 -0.02(-0.38%)
Sep 24, 2012 6.451 6.451 6.390 6.410 98,483 -0.00(-0.06%)
Sep 21, 2012 6.488 6.492 6.369 6.414 184,559 +0.02(+0.38%)
Sep 20, 2012 6.484 6.508 6.332 6.390 311,452 -0.03(-0.51%)
Sep 19, 2012 6.332 6.426 6.332 6.422 209,980 +0.09(+1.42%)
Sep 18, 2012 6.349 6.357 6.300 6.332 187,770 -0.01(-0.19%)
Sep 17, 2012 6.332 6.380 6.312 6.345 192,152 +0.03(+0.45%)
Sep 14, 2012 6.316 6.345 6.287 6.316 200,287 +0.02(+0.33%)
Sep 13, 2012 6.279 6.324 6.246 6.295 213,105 +0.04(+0.65%)
Sep 12, 2012 6.316 6.316 6.238 6.254 211,286 -0.01(-0.13%)
Sep 11, 2012 6.263 6.283 6.209 6.263 240,940 +0.04(+0.59%)
Sep 10, 2012 6.201 6.250 6.164 6.226 109,973 +0.04(+0.66%)
Sep 07, 2012 6.193 6.201 6.136 6.185 196,830 +0.03(+0.47%)
Sep 06, 2012 6.418 6.431 6.136 6.156 344,331 -0.14(-2.21%)
Sep 05, 2012 6.259 6.300 6.230 6.295 161,886 +0.06(+0.92%)
Sep 04, 2012 6.205 6.242 6.168 6.238 124,993 +0.05(+0.84%)
Aug 31, 2012 6.235 6.235 6.170 6.186 107,717 -0.02(-0.39%)
Aug 30, 2012 6.165 6.267 6.153 6.210 220,690 -0.05(-0.78%)
Aug 29, 2012 6.190 6.267 6.190 6.259 212,191 +0.13(+2.06%)
Aug 27, 2012 6.161 6.182 6.113 6.133 121,407 -0.02(-0.33%)
Aug 24, 2012 6.161 6.190 6.129 6.153 206,460 -0.01(-0.13%)
Aug 23, 2012 6.190 6.190 6.109 6.161 266,666 -0.01(-0.20%)
Aug 22, 2012 6.178 6.206 6.148 6.174 176,496 -0.04(-0.59%)
Aug 21, 2012 6.210 6.271 6.170 6.210 207,798 +0.02(+0.26%)
Aug 20, 2012 6.186 6.206 6.153 6.194 135,330 +0.06(+0.93%)
Aug 17, 2012 6.170 6.174 6.108 6.137 93,627 -0.02(-0.26%)
Aug 16, 2012 6.145 6.165 6.117 6.153 108,773 +0.03(+0.47%)
Aug 15, 2012 6.104 6.125 6.076 6.125 180,464 +0.06(+0.94%)
Aug 14, 2012 6.137 6.137 6.064 6.068 197,818 -0.07(-1.13%)
Aug 13, 2012 6.129 6.137 6.072 6.137 118,276 +0.02(+0.40%)
Aug 10, 2012 6.092 6.113 6.068 6.113 124,076 +0.06(+0.94%)
Aug 09, 2012 6.108 6.133 6.027 6.056 155,177 -0.02(-0.40%)
Aug 08, 2012 6.182 6.182 6.068 6.080 235,276 -0.06(-0.93%)
Aug 07, 2012 6.170 6.170 6.100 6.137 119,131 -0.02(-0.26%)
Aug 06, 2012 6.145 6.174 6.108 6.153 73,977 +0.01(+0.20%)
Aug 03, 2012 6.170 6.170 6.109 6.141 134,034 +0.04(+0.67%)
Aug 02, 2012 6.165 6.165 6.047 6.100 126,105 +0.05(+0.88%)
Aug 01, 2012 6.104 6.104 6.003 6.047 140,082 -0.01(-0.24%)
Jul 31, 2012 6.066 6.078 6.030 6.062 133,630 +0.04(+0.67%)
Jul 30, 2012 6.070 6.115 6.022 6.022 155,341 -0.06(-0.93%)
Jul 27, 2012 6.074 6.131 6.014 6.078 203,910 -0.00(-0.07%)
Jul 26, 2012 6.070 6.082 6.014 6.082 245,240 +0.04(+0.60%)
Jul 25, 2012 6.050 6.058 5.997 6.046 233,540 -0.00(-0.07%)
Jul 24, 2012 6.026 6.074 6.007 6.050 241,010 +0.02(+0.40%)
Jul 23, 2012 6.010 6.042 5.973 6.026 120,374 +0.01(+0.20%)
Jul 20, 2012 6.054 6.054 5.981 6.014 205,473 -0.00(-0.07%)
Jul 19, 2012 5.993 6.022 5.978 6.018 248,423 +0.04(+0.61%)
Jul 18, 2012 5.977 5.993 5.933 5.981 189,175 +0.01(+0.20%)
Jul 17, 2012 5.965 5.969 5.880 5.969 182,228 +0.02(+0.41%)
Jul 16, 2012 5.965 5.977 5.904 5.945 275,296 +0.03(+0.48%)
Jul 13, 2012 5.864 5.920 5.856 5.916 98,082 +0.08(+1.39%)
Jul 12, 2012 5.872 5.880 5.795 5.835 316,866 -0.04(-0.76%)
Jul 11, 2012 5.831 5.891 5.808 5.880 209,715 +0.07(+1.18%)
Jul 10, 2012 5.852 5.852 5.795 5.811 649,408 -0.02(-0.35%)
Jul 09, 2012 5.852 5.852 5.811 5.831 124,095 +0.02(+0.28%)
Jul 06, 2012 5.856 5.868 5.815 5.815 126,698 -0.00(-0.07%)
Jul 05, 2012 5.884 5.912 5.815 5.819 87,002 -0.09(-1.58%)
Jul 03, 2012 5.957 5.985 5.888 5.912 104,780 +0.02(+0.34%)
Jul 02, 2012 6.014 6.014 5.848 5.892 113,114 -0.03(-0.47%)
Jun 29, 2012 5.940 5.960 5.872 5.920 193,715 +0.00(+0.00%)
Jun 28, 2012 5.912 5.924 5.872 5.920 100,162 +0.00(+0.00%)
Jun 27, 2012 5.928 5.936 5.896 5.920 136,031 +0.02(+0.34%)
Jun 26, 2012 5.803 5.920 5.799 5.900 189,657 +0.08(+1.38%)
Jun 25, 2012 5.920 5.920 5.763 5.819 249,268 +0.00(+0.07%)
Jun 22, 2012 5.920 5.920 5.799 5.815 137,784 -0.02(-0.35%)
Jun 21, 2012 5.839 5.859 5.763 5.835 120,266 +0.03(+0.49%)
Jun 20, 2012 5.823 5.839 5.783 5.807 203,166 +0.02(+0.35%)
Jun 19, 2012 5.710 5.787 5.706 5.787 177,770 +0.05(+0.91%)
Jun 18, 2012 5.686 5.735 5.670 5.735 179,285 +0.05(+0.92%)
Jun 15, 2012 5.706 5.727 5.614 5.682 225,951 +0.02(+0.28%)
Jun 14, 2012 5.719 5.719 5.642 5.666 311,321 -0.02(-0.35%)
Jun 13, 2012 5.678 5.690 5.638 5.686 130,764 +0.02(+0.36%)
Jun 12, 2012 5.670 5.694 5.642 5.666 168,136 +0.03(+0.50%)
Jun 11, 2012 5.674 5.682 5.622 5.638 186,303 +0.02(+0.36%)
Jun 08, 2012 5.586 5.638 5.549 5.618 181,274 +0.04(+0.79%)
Jun 07, 2012 5.650 5.658 5.537 5.574 240,860 -0.04(-0.79%)
Jun 06, 2012 5.570 5.634 5.570 5.618 253,174 +0.04(+0.79%)
Jun 05, 2012 5.570 5.574 5.541 5.574 184,311 +0.02(+0.36%)
Jun 04, 2012 5.723 5.723 5.517 5.553 224,965 -0.15(-2.61%)
Jun 01, 2012 5.743 5.751 5.606 5.702 108,111 -0.05(-0.91%)
May 31, 2012 5.791 5.807 5.735 5.755 154,145 -0.03(-0.48%)
May 30, 2012 5.831 5.835 5.765 5.783 186,065 -0.05(-0.89%)
May 29, 2012 5.819 5.835 5.735 5.835 99,664 +0.04(+0.76%)
May 25, 2012 5.767 5.791 5.719 5.791 114,150 +0.05(+0.87%)
May 24, 2012 5.715 5.755 5.639 5.741 214,176 +0.07(+1.23%)
May 23, 2012 5.599 5.703 5.599 5.671 190,262 +0.02(+0.36%)
May 22, 2012 5.695 5.703 5.619 5.651 115,014 -0.02(-0.28%)
May 21, 2012 5.627 5.667 5.506 5.667 203,544 +0.03(+0.50%)
May 18, 2012 5.691 5.731 5.575 5.639 200,423 -0.01(-0.14%)
May 17, 2012 5.875 5.887 5.639 5.647 246,965 -0.20(-3.49%)
May 16, 2012 5.887 5.891 5.835 5.851 191,673 +0.03(+0.48%)
May 15, 2012 5.915 5.935 5.823 5.823 156,352 -0.03(-0.55%)
May 14, 2012 5.899 5.903 5.839 5.855 145,717 +0.00(+0.07%)
May 11, 2012 5.887 5.947 5.835 5.851 229,461 -0.00(-0.07%)
May 10, 2012 5.879 5.879 5.843 5.855 130,508 +0.00(+0.07%)
May 09, 2012 5.775 5.855 5.775 5.851 77,703 +0.02(+0.41%)
May 08, 2012 5.827 5.843 5.791 5.827 104,706 -0.03(-0.55%)
May 07, 2012 5.815 5.859 5.775 5.859 163,653 +0.02(+0.34%)
May 04, 2012 5.839 5.851 5.815 5.839 116,841 -0.00(-0.07%)
May 03, 2012 5.847 5.867 5.820 5.843 134,171 +0.02(+0.27%)
May 02, 2012 5.859 5.875 5.815 5.827 157,790 -0.03(-0.48%)
May 01, 2012 5.815 5.867 5.815 5.855 186,494 +0.03(+0.53%)
Apr 30, 2012 5.856 5.876 5.824 5.824 200,271 -0.01(-0.20%)
Apr 27, 2012 5.852 5.852 5.816 5.836 130,666 +0.00(+0.07%)
Apr 26, 2012 5.860 5.872 5.815 5.832 222,460 +0.01(+0.14%)
Apr 25, 2012 5.832 5.856 5.804 5.824 144,430 +0.01(+0.21%)
Apr 24, 2012 5.816 5.824 5.788 5.812 115,775 +0.04(+0.76%)
Apr 23, 2012 5.784 5.784 5.714 5.768 312,506 +0.00(+0.00%)
Apr 20, 2012 5.816 5.856 5.764 5.768 242,774 -0.06(-0.96%)
Apr 19, 2012 5.816 5.848 5.804 5.824 188,896 +0.01(+0.21%)
Apr 18, 2012 5.844 5.852 5.796 5.812 167,649 -0.02(-0.34%)
Apr 17, 2012 5.768 5.852 5.768 5.832 187,606 +0.06(+0.97%)
Apr 16, 2012 5.792 5.816 5.736 5.776 205,472 +0.02(+0.35%)
Apr 13, 2012 5.784 5.804 5.724 5.756 142,063 -0.00(-0.07%)
Apr 12, 2012 5.792 5.856 5.712 5.760 323,268 +0.00(+0.00%)
Apr 11, 2012 5.764 5.776 5.739 5.760 212,361 +0.00(+0.07%)
Apr 10, 2012 5.860 5.860 5.716 5.756 162,138 -0.09(-1.50%)
Apr 09, 2012 5.824 5.888 5.780 5.844 181,910 +0.02(+0.27%)
Apr 05, 2012 5.764 5.836 5.744 5.828 202,389 +0.06(+0.97%)
Apr 04, 2012 5.931 5.931 5.645 5.772 491,316 -0.10(-1.76%)
Apr 03, 2012 5.975 6.067 5.872 5.876 251,427 -0.09(-1.47%)
Apr 02, 2012 5.939 6.063 5.915 5.963 236,370 +0.03(+0.52%)
Mar 30, 2012 5.944 6.035 5.896 5.932 449,741 -0.01(-0.20%)
Mar 29, 2012 5.873 5.944 5.856 5.944 335,983 +0.07(+1.21%)
Mar 28, 2012 5.905 5.905 5.758 5.873 271,093 -0.01(-0.20%)
Mar 27, 2012 5.893 5.909 5.853 5.885 175,854 -0.02(-0.27%)
Mar 26, 2012 5.889 5.901 5.861 5.901 184,414 +0.04(+0.74%)
Mar 23, 2012 5.869 5.897 5.853 5.857 346,127 -0.02(-0.40%)
Mar 22, 2012 5.810 5.885 5.810 5.881 247,774 +0.03(+0.54%)
Mar 21, 2012 5.845 5.861 5.819 5.849 275,408 +0.02(+0.41%)
Mar 20, 2012 5.825 5.825 5.817 5.825 305,972 +0.01(+0.14%)
Mar 19, 2012 5.861 5.865 5.806 5.817 255,019 -0.05(-0.81%)
Mar 16, 2012 5.837 5.865 5.778 5.865 227,395 +0.03(+0.48%)
Mar 15, 2012 5.865 5.865 5.818 5.837 233,772 +0.04(+0.61%)
Mar 14, 2012 5.857 5.861 5.786 5.802 148,959 -0.04(-0.68%)
Mar 13, 2012 5.837 5.861 5.774 5.841 211,444 +0.06(+1.02%)
Mar 12, 2012 5.841 5.853 5.778 5.782 172,127 -0.06(-1.01%)
Mar 09, 2012 5.845 5.849 5.770 5.841 316,356 +0.00(+0.00%)
Mar 08, 2012 5.833 5.857 5.814 5.841 297,541 -0.00(-0.07%)
Mar 07, 2012 5.718 5.849 5.714 5.845 190,142 +0.16(+2.79%)
Mar 06, 2012 5.770 5.792 5.687 5.687 241,786 -0.12(-2.11%)
Mar 05, 2012 5.833 5.833 5.794 5.810 149,086 -0.04(-0.74%)
Mar 02, 2012 5.825 5.857 5.798 5.853 186,965 +0.02(+0.34%)
Mar 01, 2012 5.810 5.845 5.788 5.833 116,710 +0.03(+0.58%)
Feb 29, 2012 5.819 5.819 5.741 5.800 166,148 +0.00(+0.00%)
Feb 28, 2012 5.788 5.815 5.764 5.800 181,308 +0.06(+0.96%)
Feb 27, 2012 5.784 5.784 5.717 5.744 157,281 +0.02(+0.34%)
Feb 24, 2012 5.808 5.811 5.717 5.725 162,945 -0.05(-0.82%)
Feb 23, 2012 5.776 5.804 5.752 5.772 244,831 +0.03(+0.48%)
Feb 22, 2012 5.756 5.772 5.717 5.744 130,401 +0.02(+0.41%)
Feb 21, 2012 5.709 5.760 5.681 5.721 189,947 +0.05(+0.83%)
Feb 17, 2012 5.697 5.784 5.670 5.674 178,269 -0.04(-0.64%)
Feb 16, 2012 5.717 5.741 5.681 5.710 229,032 +0.01(+0.22%)
Feb 15, 2012 5.725 5.733 5.689 5.697 222,853 +0.00(+0.00%)
Feb 14, 2012 5.685 5.709 5.674 5.697 204,267 +0.02(+0.42%)
Feb 13, 2012 5.670 5.717 5.654 5.674 178,044 +0.01(+0.14%)
Feb 10, 2012 5.626 5.674 5.614 5.666 134,284 +0.01(+0.21%)
Feb 09, 2012 5.642 5.677 5.626 5.654 307,547 +0.02(+0.35%)
Feb 08, 2012 5.638 5.646 5.618 5.634 205,766 -0.02(-0.28%)
Feb 07, 2012 5.634 5.658 5.622 5.650 195,849 +0.02(+0.35%)
Feb 06, 2012 5.610 5.638 5.606 5.630 183,241 -0.01(-0.14%)
Feb 03, 2012 5.646 5.650 5.622 5.638 181,448 +0.02(+0.28%)
Feb 02, 2012 5.638 5.658 5.611 5.622 116,847 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.