Skip to main content

Brookfield Renewable (NY: BEP )

23.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 25.87 26.46 26.30 564,863 +0.47(+1.82%)
Jan 28, 2022 25.22 26.09 25.15 25.83 503,506 +0.61(+2.42%)
Jan 27, 2022 25.72 25.73 25.00 25.22 1,224,395 -0.21(-0.83%)
Jan 26, 2022 25.32 26.12 24.96 25.43 922,077 +0.60(+2.43%)
Jan 25, 2022 25.37 25.61 24.71 24.83 633,000 -0.78(-3.03%)
Jan 24, 2022 24.82 25.69 24.25 25.61 1,161,160 +0.31(+1.21%)
Jan 21, 2022 25.80 25.80 25.11 25.30 1,060,341 -0.53(-2.03%)
Jan 20, 2022 26.05 26.72 25.72 25.83 827,769 -0.05(-0.21%)
Jan 19, 2022 25.69 26.21 25.32 25.88 499,438 +0.29(+1.13%)
Jan 18, 2022 25.77 26.21 25.54 25.59 747,827 -0.09(-0.34%)
Jan 14, 2022 25.68 0 -0.63(-2.38%)
Jan 13, 2022 26.63 26.86 26.30 26.30 420,437 -0.22(-0.83%)
Jan 12, 2022 27.13 27.19 26.52 26.52 601,917 -0.50(-1.86%)
Jan 11, 2022 26.86 27.47 26.63 27.03 721,680 +0.44(+1.65%)
Jan 10, 2022 26.52 26.52 25.98 26.59 722,855 -0.16(-0.62%)
Jan 07, 2022 26.45 27.01 26.23 26.75 601,921 +0.55(+2.09%)
Jan 06, 2022 26.70 26.72 26.16 26.20 891,337 -0.49(-1.85%)
Jan 05, 2022 27.44 27.52 26.70 26.70 471,268 -0.91(-3.29%)
Jan 04, 2022 28.05 28.37 27.42 27.61 639,289 -0.50(-1.79%)
Jan 03, 2022 28.30 28.41 27.86 28.11 508,435 +0.05(+0.17%)
Dec 31, 2021 27.57 28.19 27.43 28.06 400,350 +0.55(+1.99%)
Dec 30, 2021 26.83 27.65 26.83 27.51 413,819 +0.36(+1.33%)
Dec 29, 2021 27.69 27.72 26.81 27.15 736,151 -0.67(-2.42%)
Dec 28, 2021 27.72 28.01 27.57 27.83 287,036 +0.04(+0.14%)
Dec 27, 2021 27.72 27.84 27.26 27.79 423,358 -0.05(-0.17%)
Dec 23, 2021 27.68 27.99 27.42 27.83 677,666 +0.18(+0.65%)
Dec 22, 2021 27.44 27.75 27.01 27.65 670,943 +0.18(+0.66%)
Dec 21, 2021 27.21 27.67 27.17 27.47 561,190 +0.32(+1.18%)
Dec 20, 2021 27.54 27.68 27.09 27.15 496,401 -0.68(-2.45%)
Dec 17, 2021 26.66 28.07 26.66 27.83 1,086,494 +0.98(+3.65%)
Dec 16, 2021 26.36 27.11 26.34 26.85 745,336 +0.76(+2.91%)
Dec 15, 2021 25.99 26.24 25.76 26.09 542,761 -0.02(-0.06%)
Dec 14, 2021 26.34 26.65 25.93 26.11 722,225 -0.13(-0.48%)
Dec 13, 2021 26.01 26.31 25.79 26.23 625,888 +0.15(+0.57%)
Dec 10, 2021 26.48 26.62 25.90 26.09 813,623 -0.41(-1.54%)
Dec 09, 2021 26.99 27.40 26.46 26.49 569,793 -0.46(-1.72%)
Dec 08, 2021 27.71 27.87 26.92 26.96 427,143 -0.45(-1.63%)
Dec 07, 2021 27.42 27.65 27.28 27.40 464,688 +0.38(+1.42%)
Dec 06, 2021 26.34 27.28 26.31 27.02 629,713 +0.37(+1.38%)
Dec 03, 2021 27.54 27.57 26.33 26.65 936,382 -0.78(-2.83%)
Dec 02, 2021 27.85 28.08 27.40 27.43 507,681 -0.56(-2.02%)
Dec 01, 2021 28.62 28.70 27.81 27.99 665,932 -0.47(-1.65%)
Nov 30, 2021 28.47 28.57 28.29 28.46 538,479 -0.07(-0.25%)
Nov 29, 2021 28.23 28.60 28.00 28.53 442,228 +0.96(+3.48%)
Nov 26, 2021 27.57 27.74 27.23 27.57 368,374 -0.40(-1.43%)
Nov 24, 2021 27.99 28.27 27.70 27.97 332,090 -0.12(-0.41%)
Nov 23, 2021 28.62 28.62 27.94 28.09 572,069 -0.71(-2.46%)
Nov 22, 2021 28.99 29.21 28.43 28.80 496,526 -0.16(-0.56%)
Nov 19, 2021 29.01 29.23 28.84 28.96 168,789 +0.02(+0.08%)
Nov 18, 2021 29.53 29.62 28.80 28.93 308,873 -0.54(-1.83%)
Nov 17, 2021 29.32 29.72 29.26 29.47 195,258 +0.10(+0.34%)
Nov 16, 2021 29.41 29.72 29.22 29.37 230,900 -0.08(-0.29%)
Nov 15, 2021 29.67 29.86 29.38 29.46 301,387 -0.28(-0.93%)
Nov 12, 2021 29.70 29.83 29.44 29.73 255,362 +0.11(+0.36%)
Nov 11, 2021 29.91 29.91 29.57 29.63 219,033 -0.17(-0.57%)
Nov 10, 2021 29.91 29.80 373,635 -0.15(-0.49%)
Nov 09, 2021 30.28 30.28 29.79 29.94 335,304 -0.09(-0.31%)
Nov 08, 2021 30.49 30.58 30.00 30.03 548,875 -0.43(-1.41%)
Nov 05, 2021 30.76 30.76 29.91 30.46 354,582 -0.22(-0.70%)
Nov 04, 2021 30.58 30.73 30.40 30.68 175,902 +0.02(+0.05%)
Nov 03, 2021 30.67 30.86 30.49 30.66 192,458 -0.14(-0.45%)
Nov 02, 2021 31.30 31.30 30.67 30.80 283,240 -0.50(-1.60%)
Nov 01, 2021 30.76 31.42 31.11 31.30 407,394 +0.47(+1.52%)
Oct 29, 2021 30.97 30.97 30.46 30.83 525,429 -0.22(-0.72%)
Oct 28, 2021 29.95 31.28 29.90 31.06 811,554 +1.25(+4.21%)
Oct 27, 2021 29.30 29.83 29.07 29.80 328,488 +0.56(+1.92%)
Oct 26, 2021 29.84 29.14 29.24 293,824 -0.38(-1.27%)
Oct 25, 2021 29.17 29.68 29.06 29.62 305,715 +0.47(+1.61%)
Oct 22, 2021 29.07 29.25 28.80 29.15 494,199 -0.01(-0.03%)
Oct 21, 2021 29.31 29.35 29.02 29.16 289,362 -0.15(-0.52%)
Oct 20, 2021 29.54 29.81 29.30 29.31 216,877 -0.01(-0.03%)
Oct 19, 2021 28.99 29.70 28.99 29.32 238,566 +0.25(+0.87%)
Oct 18, 2021 29.06 29.17 28.90 29.06 308,543 -0.19(-0.66%)
Oct 15, 2021 29.43 29.43 28.99 29.26 265,404 -0.13(-0.44%)
Oct 14, 2021 30.35 30.35 29.29 29.39 347,161 -0.55(-1.82%)
Oct 13, 2021 29.58 30.01 29.52 29.93 429,266 +0.58(+1.99%)
Oct 12, 2021 28.35 29.50 28.10 29.35 536,244 +1.12(+3.98%)
Oct 11, 2021 27.96 28.93 27.96 28.23 399,629 +0.35(+1.27%)
Oct 08, 2021 28.00 28.09 27.80 27.87 966,855 -0.06(-0.22%)
Oct 07, 2021 27.75 28.08 27.61 27.93 620,623 +0.20(+0.72%)
Oct 06, 2021 27.38 27.75 27.24 27.73 537,497 +0.21(+0.75%)
Oct 05, 2021 27.80 27.87 27.52 27.53 496,237 -0.35(-1.27%)
Oct 04, 2021 28.11 28.36 27.58 27.88 412,775 -0.35(-1.25%)
Oct 01, 2021 28.46 28.68 28.03 28.23 471,313 -0.15(-0.51%)
Sep 30, 2021 28.37 28.75 28.20 28.38 345,911 +0.02(+0.05%)
Sep 29, 2021 28.33 28.44 28.07 28.36 443,886 +0.03(+0.11%)
Sep 28, 2021 28.80 28.80 28.17 28.33 507,541 -0.73(-2.51%)
Sep 27, 2021 29.50 29.50 28.80 29.06 521,762 -0.32(-1.07%)
Sep 24, 2021 29.56 29.69 29.26 29.38 483,971 -0.39(-1.32%)
Sep 23, 2021 30.29 30.46 29.73 29.77 468,037 -0.36(-1.20%)
Sep 22, 2021 29.74 30.53 29.50 30.13 540,133 +0.72(+2.43%)
Sep 21, 2021 29.49 29.72 29.06 29.42 341,665 +0.12(+0.39%)
Sep 20, 2021 29.27 29.76 28.91 29.30 617,982 -0.66(-2.21%)
Sep 17, 2021 29.76 30.00 29.53 29.96 787,182 +0.23(+0.78%)
Sep 16, 2021 29.60 29.82 29.37 29.73 372,143 -0.06(-0.21%)
Sep 15, 2021 30.02 30.13 29.50 29.80 443,858 -0.45(-1.47%)
Sep 14, 2021 30.26 30.36 29.87 30.24 333,181 -0.01(-0.03%)
Sep 13, 2021 30.85 30.85 29.89 30.25 593,898 -0.57(-1.85%)
Sep 10, 2021 31.05 31.16 30.67 30.82 234,780 -0.15(-0.47%)
Sep 09, 2021 30.76 31.37 30.76 30.96 223,748 +0.04(+0.12%)
Sep 08, 2021 31.60 31.78 30.89 30.93 245,989 -0.81(-2.54%)
Sep 07, 2021 31.92 32.02 31.59 31.73 316,000 -0.31(-0.96%)
Sep 03, 2021 31.78 32.12 31.71 32.04 252,022 +0.19(+0.60%)
Sep 02, 2021 31.43 31.92 31.33 31.85 264,235 +0.51(+1.62%)
Sep 01, 2021 31.18 31.49 31.18 31.34 201,222 +0.18(+0.59%)
Aug 31, 2021 31.37 31.43 30.99 31.16 185,382 -0.21(-0.66%)
Aug 30, 2021 31.09 31.46 31.09 31.36 201,053 +0.51(+1.66%)
Aug 27, 2021 30.73 30.90 30.57 30.85 216,742 +0.04(+0.12%)
Aug 26, 2021 30.77 30.85 30.46 30.81 171,706 +0.03(+0.10%)
Aug 25, 2021 30.67 30.87 30.56 30.78 204,814 +0.13(+0.42%)
Aug 24, 2021 30.40 30.67 30.23 30.65 234,529 +0.16(+0.52%)
Aug 23, 2021 29.86 30.56 29.66 30.50 378,612 +0.97(+3.28%)
Aug 20, 2021 28.87 29.70 28.77 29.53 326,625 +0.75(+2.60%)
Aug 19, 2021 28.42 28.93 28.35 28.78 262,210 +0.27(+0.95%)
Aug 18, 2021 28.73 28.73 28.36 28.51 151,369 -0.21(-0.74%)
Aug 17, 2021 28.73 28.73 28.47 28.72 233,819 -0.17(-0.60%)
Aug 16, 2021 29.06 29.26 28.86 28.89 271,493 -0.17(-0.57%)
Aug 13, 2021 29.26 29.26 28.98 29.06 184,160 -0.22(-0.75%)
Aug 12, 2021 29.15 29.35 28.99 29.28 183,636 +0.15(+0.52%)
Aug 11, 2021 29.29 29.66 29.08 29.13 297,454 -0.01(-0.03%)
Aug 10, 2021 29.05 29.32 28.95 29.13 227,555 -0.09(-0.31%)
Aug 09, 2021 29.52 29.53 28.91 29.23 198,221 -0.14(-0.46%)
Aug 06, 2021 29.76 29.85 29.13 29.36 267,090 -0.41(-1.37%)
Aug 05, 2021 29.10 29.89 29.10 29.77 402,247 +0.79(+2.74%)
Aug 04, 2021 29.38 29.75 28.94 28.98 205,813 -0.36(-1.21%)
Aug 03, 2021 29.31 29.80 29.25 29.33 222,961 +0.02(+0.05%)
Aug 02, 2021 29.71 30.06 29.32 29.32 136,824 -0.41(-1.37%)
Jul 30, 2021 29.90 30.15 29.44 29.72 305,129 -0.33(-1.11%)
Jul 29, 2021 30.06 30.51 29.83 30.06 351,411 +0.15(+0.51%)
Jul 28, 2021 29.13 30.16 29.13 29.91 432,763 +0.63(+2.17%)
Jul 27, 2021 28.55 29.27 28.55 29.27 360,686 +0.63(+2.19%)
Jul 26, 2021 28.78 29.22 28.58 28.64 239,765 -0.47(-1.61%)
Jul 23, 2021 29.00 29.24 28.84 29.11 300,314 +0.12(+0.42%)
Jul 22, 2021 28.92 29.04 28.57 28.99 247,331 +0.08(+0.29%)
Jul 21, 2021 28.52 29.20 28.31 28.91 469,274 +0.73(+2.60%)
Jul 20, 2021 27.83 28.33 27.53 28.17 390,374 +0.51(+1.86%)
Jul 19, 2021 27.44 27.70 26.92 27.66 655,521 -0.19(-0.68%)
Jul 16, 2021 27.86 28.13 27.67 27.85 205,432 -0.05(-0.16%)
Jul 15, 2021 28.14 28.22 27.61 27.89 472,319 -0.25(-0.89%)
Jul 14, 2021 28.50 28.50 27.97 28.14 224,707 -0.23(-0.80%)
Jul 13, 2021 28.73 28.73 28.15 28.37 234,211 -0.26(-0.92%)
Jul 12, 2021 28.82 28.93 28.58 28.64 228,481 -0.13(-0.45%)
Jul 09, 2021 28.80 29.04 28.64 28.76 140,392 -0.01(-0.03%)
Jul 08, 2021 28.73 29.08 28.61 28.77 276,747 -0.35(-1.19%)
Jul 07, 2021 29.24 29.39 28.87 29.12 247,088 -0.10(-0.34%)
Jul 06, 2021 29.41 29.44 28.92 29.22 222,362 -0.19(-0.64%)
Jul 02, 2021 29.08 29.66 29.08 29.41 235,554 +0.33(+1.12%)
Jul 01, 2021 29.29 29.41 29.08 29.08 150,449 -0.08(-0.26%)
Jun 30, 2021 29.45 29.53 29.03 29.16 286,198 -0.30(-1.03%)
Jun 29, 2021 29.32 29.88 29.20 29.46 400,043 +0.14(+0.46%)
Jun 28, 2021 28.87 29.86 28.85 29.32 707,726 +1.07(+3.77%)
Jun 25, 2021 27.75 28.39 27.50 28.26 568,749 +0.36(+1.27%)
Jun 24, 2021 28.65 28.86 27.71 27.90 713,412 -0.69(-2.41%)
Jun 23, 2021 28.98 29.10 28.26 28.59 418,037 -0.20(-0.68%)
Jun 22, 2021 28.95 29.01 28.55 28.79 290,953 -0.04(-0.13%)
Jun 21, 2021 28.94 29.24 28.67 28.82 334,846 -0.10(-0.34%)
Jun 18, 2021 28.82 29.44 28.78 28.92 574,761 -0.14(-0.47%)
Jun 17, 2021 29.48 29.48 28.70 29.06 481,857 -0.49(-1.66%)
Jun 16, 2021 29.84 30.33 29.50 29.55 449,483 -0.28(-0.94%)
Jun 15, 2021 30.53 30.54 29.82 29.83 323,323 -0.71(-2.33%)
Jun 14, 2021 30.24 30.62 30.20 30.54 339,947 +0.43(+1.43%)
Jun 11, 2021 30.01 30.22 29.88 30.11 302,187 +0.17(+0.58%)
Jun 10, 2021 29.51 29.97 29.48 29.94 153,160 +0.28(+0.94%)
Jun 09, 2021 29.75 30.19 29.56 29.66 388,205 -0.07(-0.23%)
Jun 08, 2021 29.23 29.85 29.23 29.72 271,034 +0.41(+1.39%)
Jun 07, 2021 29.77 29.77 29.20 29.32 588,446 -0.30(-1.02%)
Jun 04, 2021 29.53 29.78 29.47 29.62 285,002 +0.14(+0.46%)
Jun 03, 2021 29.59 29.94 29.44 29.48 275,706 -0.52(-1.74%)
Jun 02, 2021 29.91 30.09 29.82 30.00 401,122 +0.13(+0.43%)
Jun 01, 2021 30.11 30.62 29.88 29.88 339,247 -0.19(-0.63%)
May 28, 2021 30.43 30.57 29.97 30.06 207,328 -0.30(-1.00%)
May 27, 2021 30.31 30.52 30.11 30.37 261,160 +0.29(+0.96%)
May 26, 2021 29.71 30.29 29.71 30.08 364,065 +0.40(+1.35%)
May 25, 2021 29.87 30.10 29.45 29.68 556,094 -0.07(-0.25%)
May 24, 2021 29.92 30.11 29.23 29.75 314,846 -0.19(-0.65%)
May 21, 2021 30.32 30.32 29.60 29.95 548,860 +0.15(+0.50%)
May 20, 2021 29.33 30.11 29.16 29.80 417,602 +0.78(+2.69%)
May 19, 2021 27.48 29.04 27.40 29.02 587,252 +1.12(+4.00%)
May 18, 2021 27.51 28.37 27.44 27.90 405,771 +0.45(+1.62%)
May 17, 2021 26.76 27.49 26.61 27.45 486,874 +0.47(+1.74%)
May 14, 2021 26.09 27.37 26.09 26.99 474,250 +1.14(+4.40%)
May 13, 2021 25.94 26.36 25.77 25.85 539,063 +0.04(+0.17%)
May 12, 2021 26.52 26.66 25.69 25.80 920,181 -0.88(-3.29%)
May 11, 2021 26.77 27.37 26.36 26.68 923,337 -0.63(-2.31%)
May 10, 2021 27.69 27.83 27.10 27.31 544,094 -0.23(-0.84%)
May 07, 2021 27.25 27.70 27.14 27.54 449,412 +0.34(+1.26%)
May 06, 2021 27.99 27.99 26.79 27.20 739,851 -0.67(-2.40%)
May 05, 2021 27.91 28.18 27.63 27.87 557,685 +0.02(+0.08%)
May 04, 2021 29.07 29.07 27.39 27.85 922,999 -0.68(-2.37%)
May 03, 2021 29.27 29.51 28.47 28.53 633,745 -0.68(-2.34%)
Apr 30, 2021 29.74 29.82 29.17 29.21 526,750 -0.71(-2.36%)
Apr 29, 2021 30.34 30.41 29.58 29.92 395,081 -0.27(-0.91%)
Apr 28, 2021 30.26 30.29 29.88 30.19 371,488 -0.07(-0.22%)
Apr 27, 2021 30.82 30.82 30.08 30.26 337,529 -0.34(-1.12%)
Apr 26, 2021 30.38 30.78 30.28 30.60 598,883 +0.22(+0.71%)
Apr 23, 2021 29.88 30.45 29.88 30.38 173,117 +0.45(+1.49%)
Apr 22, 2021 29.98 30.37 29.84 29.94 423,475 +0.16(+0.52%)
Apr 21, 2021 29.43 30.06 29.43 29.78 365,494 +0.03(+0.10%)
Apr 20, 2021 31.09 31.09 29.42 29.75 800,856 -1.10(-3.57%)
Apr 19, 2021 31.58 31.80 30.38 30.85 706,238 -1.06(-3.31%)
Apr 16, 2021 32.09 32.26 31.91 31.91 260,415 -0.25(-0.76%)
Apr 15, 2021 32.16 32.35 31.73 32.15 279,924 +0.22(+0.70%)
Apr 14, 2021 32.50 32.67 31.61 31.93 293,415 -0.59(-1.81%)
Apr 13, 2021 32.27 32.57 32.01 32.52 323,794 +0.31(+0.97%)
Apr 12, 2021 32.55 32.64 31.85 32.21 500,519 -0.15(-0.46%)
Apr 09, 2021 31.89 32.55 31.60 32.35 367,891 +0.47(+1.47%)
Apr 08, 2021 31.61 31.94 31.49 31.89 642,989 +0.41(+1.30%)
Apr 07, 2021 32.45 32.45 31.36 31.48 478,013 -0.81(-2.51%)
Apr 06, 2021 32.45 32.70 32.00 32.29 393,957 -0.16(-0.50%)
Apr 05, 2021 31.97 32.93 31.97 32.45 696,342 +0.65(+2.06%)
Apr 01, 2021 31.96 32.22 31.71 31.80 683,188 +0.13(+0.40%)
Mar 31, 2021 31.97 32.12 31.34 31.67 355,950 -0.04(-0.12%)
Mar 30, 2021 30.74 31.76 30.50 31.71 446,508 +0.79(+2.55%)
Mar 29, 2021 30.79 31.34 30.74 30.92 328,597 -0.09(-0.29%)
Mar 26, 2021 30.51 31.08 30.51 31.01 561,589 +0.39(+1.26%)
Mar 25, 2021 30.03 30.76 29.74 30.62 317,506 +0.44(+1.45%)
Mar 24, 2021 30.46 30.63 30.03 30.18 404,860 -0.22(-0.73%)
Mar 23, 2021 30.09 30.61 29.73 30.41 532,812 +0.31(+1.04%)
Mar 22, 2021 29.74 30.29 29.63 30.09 275,934 +0.60(+2.04%)
Mar 19, 2021 29.95 30.21 29.24 29.49 1,107,574 -0.05(-0.18%)
Mar 18, 2021 30.32 30.46 29.41 29.54 764,141 -0.92(-3.03%)
Mar 17, 2021 30.96 31.16 30.18 30.47 722,099 -0.82(-2.61%)
Mar 16, 2021 30.85 31.55 30.47 31.28 447,522 +0.60(+1.96%)
Mar 15, 2021 30.44 30.78 30.03 30.68 522,836 +0.13(+0.41%)
Mar 12, 2021 30.44 30.83 29.98 30.55 376,903 -0.05(-0.17%)
Mar 11, 2021 30.06 30.69 29.70 30.61 491,634 +0.99(+3.34%)
Mar 10, 2021 30.98 31.18 29.52 29.62 558,691 -0.73(-2.40%)
Mar 09, 2021 29.19 30.77 29.16 30.35 753,801 +1.78(+6.22%)
Mar 08, 2021 28.77 28.88 28.18 28.57 1,143,139 -0.26(-0.90%)
Mar 05, 2021 30.09 30.12 28.06 28.83 1,796,008 -1.31(-4.34%)
Mar 04, 2021 31.08 31.69 29.84 30.14 1,014,901 -1.28(-4.07%)
Mar 03, 2021 31.86 31.92 31.16 31.42 482,789 -0.36(-1.15%)
Mar 02, 2021 31.92 32.04 31.54 31.78 599,961 +0.03(+0.09%)
Mar 01, 2021 32.23 32.58 31.67 31.75 594,784 +0.37(+1.18%)
Feb 26, 2021 30.48 31.86 30.38 31.38 702,557 +0.74(+2.40%)
Feb 25, 2021 31.44 31.67 30.41 30.64 691,642 -0.66(-2.12%)
Feb 24, 2021 31.97 32.48 31.18 31.31 733,110 -0.68(-2.13%)
Feb 23, 2021 31.88 32.11 30.49 31.99 1,273,099 -0.45(-1.40%)
Feb 22, 2021 33.53 33.61 32.24 32.44 1,071,481 -1.35(-4.00%)
Feb 19, 2021 33.39 33.87 33.39 33.79 581,031 +0.56(+1.67%)
Feb 18, 2021 32.99 33.40 32.34 33.24 569,673 +0.01(+0.02%)
Feb 17, 2021 32.94 33.45 32.49 33.23 755,401 +0.15(+0.46%)
Feb 16, 2021 34.81 34.88 32.98 33.08 923,333 -0.78(-2.31%)
Feb 12, 2021 33.67 33.96 33.26 33.86 623,002 -0.15(-0.45%)
Feb 11, 2021 34.53 34.61 33.61 34.01 1,594,795 -0.29(-0.85%)
Feb 10, 2021 35.23 35.31 33.81 34.31 1,351,626 -0.58(-1.66%)
Feb 09, 2021 34.87 35.70 34.54 34.88 879,311 -0.52(-1.47%)
Feb 08, 2021 35.39 35.57 34.60 35.40 849,722 +0.97(+2.80%)
Feb 05, 2021 34.01 35.40 33.97 34.44 741,943 +0.59(+1.73%)
Feb 04, 2021 33.56 34.18 33.06 33.85 637,499 +0.70(+2.12%)
Feb 03, 2021 33.79 33.79 32.93 33.15 647,071 -0.45(-1.33%)
Feb 02, 2021 33.86 34.55 33.53 33.60 578,506 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.