Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.800 +0.080 (+0.82%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.44 11.44 10.62 10.68 40,786 -0.64(-5.68%)
Jan 30, 2018 11.33 11.49 11.18 11.33 27,172 -0.01(-0.06%)
Jan 29, 2018 11.39 11.80 11.30 11.33 36,682 -0.06(-0.51%)
Jan 26, 2018 11.49 11.51 11.26 11.39 21,826 -0.10(-0.83%)
Jan 25, 2018 11.40 11.52 11.23 11.49 25,819 +0.12(+1.03%)
Jan 24, 2018 10.32 11.40 10.27 11.37 94,758 +1.15(+11.24%)
Jan 23, 2018 10.10 10.31 9.959 10.22 26,384 +0.12(+1.23%)
Jan 22, 2018 10.16 10.16 9.849 10.10 26,292 -0.04(-0.43%)
Jan 19, 2018 9.615 10.14 9.615 10.14 24,337 +0.50(+5.16%)
Jan 18, 2018 9.871 9.915 9.622 9.644 13,425 -0.23(-2.30%)
Jan 17, 2018 9.915 10.21 9.798 9.871 19,797 +0.07(+0.67%)
Jan 16, 2018 9.929 10.14 9.710 9.805 24,088 -0.10(-0.96%)
Jan 12, 2018 9.900 9.900 9.900 0 -0.10(-1.02%)
Jan 11, 2018 9.849 10.03 9.798 10.00 16,715 +0.21(+2.17%)
Jan 10, 2018 9.644 9.900 9.629 9.790 21,532 +0.13(+1.36%)
Jan 09, 2018 9.725 9.871 9.607 9.659 31,744 -0.16(-1.64%)
Jan 08, 2018 9.937 9.971 9.542 9.820 34,846 -0.13(-1.32%)
Jan 05, 2018 9.637 9.966 9.637 9.951 36,185 +0.33(+3.42%)
Jan 04, 2018 9.607 9.706 9.545 9.622 27,097 +0.05(+0.54%)
Jan 03, 2018 9.403 9.675 9.300 9.571 34,447 +0.17(+1.79%)
Jan 02, 2018 9.359 9.725 9.223 9.403 66,981 +0.08(+0.86%)
Dec 29, 2017 9.322 9.322 9.322 0 -0.45(-4.64%)
Dec 28, 2017 10.32 10.32 9.644 9.776 57,307 -0.61(-5.92%)
Dec 27, 2017 10.62 10.67 10.32 10.39 35,055 -0.23(-2.14%)
Dec 26, 2017 10.93 10.46 10.62 11,591 -0.07(-0.68%)
Dec 22, 2017 10.76 10.90 10.61 10.69 15,896 -0.15(-1.42%)
Dec 21, 2017 10.85 10.94 10.76 10.84 15,257 -0.04(-0.34%)
Dec 20, 2017 10.85 10.95 10.76 10.88 17,673 +0.07(+0.68%)
Dec 19, 2017 10.97 10.99 10.72 10.81 31,512 -0.19(-1.73%)
Dec 18, 2017 11.21 11.28 10.82 11.00 30,447 -0.20(-1.83%)
Dec 15, 2017 10.87 11.33 10.81 11.20 118,185 +0.31(+2.82%)
Dec 14, 2017 10.93 10.99 10.68 10.90 31,874 -0.09(-0.80%)
Dec 13, 2017 10.90 11.03 10.84 10.98 18,811 +0.05(+0.47%)
Dec 12, 2017 11.11 11.11 10.85 10.93 20,051 -0.15(-1.32%)
Dec 11, 2017 10.86 11.22 10.86 11.08 21,662 +0.22(+2.02%)
Dec 08, 2017 10.87 10.96 10.64 10.86 26,331 -0.01(-0.07%)
Dec 07, 2017 10.71 11.06 10.71 10.87 26,671 +0.13(+1.23%)
Dec 06, 2017 10.73 10.84 10.68 10.73 20,450 -0.04(-0.41%)
Dec 05, 2017 10.60 10.90 10.50 10.78 25,118 +0.19(+1.80%)
Dec 04, 2017 10.89 10.98 10.54 10.59 40,315 -0.20(-1.90%)
Dec 01, 2017 11.04 11.04 10.35 10.79 41,816 -0.21(-1.93%)
Nov 30, 2017 11.22 11.43 10.91 11.01 24,566 -0.21(-1.89%)
Nov 29, 2017 11.01 11.46 10.72 11.22 31,029 +0.20(+1.86%)
Nov 28, 2017 11.05 11.23 10.90 11.01 48,007 -0.04(-0.40%)
Nov 27, 2017 11.03 11.17 11.03 11.06 22,355 -0.11(-0.98%)
Nov 24, 2017 10.74 11.21 10.62 11.17 24,647 +0.42(+3.88%)
Nov 22, 2017 10.79 10.93 10.72 10.75 23,463 -0.04(-0.34%)
Nov 21, 2017 10.69 10.94 10.44 10.79 34,317 +0.08(+0.75%)
Nov 20, 2017 10.51 10.96 10.51 10.71 28,547 +0.18(+1.74%)
Nov 17, 2017 10.35 10.65 10.33 10.52 33,598 +0.12(+1.20%)
Nov 16, 2017 10.31 10.65 10.31 10.40 36,632 +0.09(+0.85%)
Nov 15, 2017 10.19 10.47 10.19 10.31 45,375 +0.03(+0.28%)
Nov 14, 2017 10.09 10.38 10.05 10.28 53,800 +0.10(+0.93%)
Nov 13, 2017 10.27 10.55 10.10 10.19 106,263 -0.08(-0.78%)
Nov 10, 2017 10.26 10.45 10.17 10.27 23,640 -0.01(-0.14%)
Nov 09, 2017 10.12 10.70 10.09 10.28 40,702 +0.11(+1.08%)
Nov 08, 2017 10.08 10.27 9.924 10.17 28,940 +0.01(+0.07%)
Nov 07, 2017 10.77 10.77 10.09 10.16 42,287 -0.57(-5.34%)
Nov 06, 2017 10.52 11.04 10.46 10.74 68,697 +0.20(+1.93%)
Nov 03, 2017 10.48 10.70 10.48 10.53 41,572 +0.00(+0.00%)
Nov 02, 2017 10.27 10.82 10.22 10.53 70,413 +0.23(+2.25%)
Nov 01, 2017 10.58 10.58 10.29 10.30 48,635 -0.12(-1.18%)
Oct 31, 2017 10.19 10.53 10.06 10.42 49,754 +0.29(+2.86%)
Oct 30, 2017 10.43 10.43 10.08 10.13 57,766 -0.29(-2.78%)
Oct 27, 2017 10.38 10.64 10.38 10.42 65,209 +0.01(+0.07%)
Oct 26, 2017 10.70 10.70 10.39 10.42 42,848 -0.24(-2.25%)
Oct 25, 2017 11.24 11.24 10.64 10.66 79,956 -0.45(-4.05%)
Oct 24, 2017 11.00 11.25 11.00 11.11 26,874 +0.06(+0.52%)
Oct 23, 2017 10.96 11.14 10.96 11.05 17,000 +0.03(+0.26%)
Oct 20, 2017 11.06 11.25 11.01 11.02 42,347 -0.11(-0.98%)
Oct 19, 2017 11.02 11.33 11.02 11.13 24,636 -0.04(-0.39%)
Oct 18, 2017 10.90 11.34 10.90 11.17 50,337 +0.28(+2.53%)
Oct 17, 2017 10.70 11.14 10.70 10.90 57,527 +0.22(+2.11%)
Oct 16, 2017 11.14 11.21 10.60 10.67 63,069 -0.54(-4.85%)
Oct 13, 2017 11.31 11.32 11.08 11.22 25,474 -0.10(-0.90%)
Oct 12, 2017 11.53 11.53 11.24 11.32 24,698 -0.28(-2.44%)
Oct 11, 2017 11.60 11.71 11.57 11.60 21,651 -0.08(-0.68%)
Oct 10, 2017 11.83 11.60 11.68 23,969 -0.02(-0.19%)
Oct 09, 2017 11.90 11.98 11.68 11.70 18,975 -0.21(-1.77%)
Oct 06, 2017 11.71 11.96 11.71 11.91 30,172 +0.10(+0.86%)
Oct 05, 2017 11.75 12.22 11.67 11.81 77,009 +0.07(+0.56%)
Oct 04, 2017 11.65 11.90 11.65 11.75 23,783 +0.07(+0.62%)
Oct 03, 2017 11.90 11.93 11.51 11.67 37,616 -0.20(-1.65%)
Oct 02, 2017 11.64 11.93 11.64 11.87 47,742 +0.22(+1.93%)
Sep 29, 2017 12.29 12.34 10.99 11.64 133,226 -0.64(-5.20%)
Sep 28, 2017 12.28 12.38 12.09 12.28 31,407 -0.04(-0.29%)
Sep 27, 2017 12.42 11.80 12.32 57,460 +0.49(+4.11%)
Sep 26, 2017 11.77 11.97 11.40 11.83 78,207 +0.14(+1.18%)
Sep 25, 2017 11.60 11.93 11.43 11.69 36,375 +0.09(+0.81%)
Sep 22, 2017 11.28 11.71 11.28 11.60 34,295 +0.28(+2.50%)
Sep 21, 2017 11.25 11.39 11.22 11.32 17,234 +0.02(+0.19%)
Sep 20, 2017 11.24 11.30 11.19 11.30 19,460 +0.04(+0.32%)
Sep 19, 2017 11.38 11.40 11.16 11.26 19,324 -0.08(-0.70%)
Sep 18, 2017 10.92 11.41 10.92 11.34 40,428 +0.44(+4.06%)
Sep 15, 2017 10.88 11.06 10.74 10.90 156,458 +0.04(+0.33%)
Sep 14, 2017 10.76 10.97 10.72 10.86 34,903 +0.08(+0.74%)
Sep 13, 2017 10.77 11.03 10.76 10.78 41,317 +0.03(+0.27%)
Sep 12, 2017 10.62 10.88 10.56 10.75 31,089 +0.15(+1.44%)
Sep 11, 2017 10.73 10.93 10.56 10.60 48,762 -0.09(-0.88%)
Sep 08, 2017 10.78 10.86 10.46 10.69 33,002 -0.07(-0.67%)
Sep 07, 2017 10.86 10.99 10.74 10.77 20,380 -0.07(-0.60%)
Sep 06, 2017 10.78 11.11 10.72 10.83 73,509 +0.08(+0.74%)
Sep 05, 2017 11.20 11.20 10.64 10.75 43,437 -0.45(-4.02%)
Sep 01, 2017 11.32 11.32 11.10 11.20 21,794 -0.10(-0.90%)
Aug 31, 2017 11.10 11.36 11.10 11.30 37,379 +0.22(+1.96%)
Aug 30, 2017 11.05 11.41 11.03 11.09 18,640 +0.03(+0.26%)
Aug 29, 2017 11.35 11.35 11.00 11.06 52,408 -0.36(-3.18%)
Aug 28, 2017 11.16 11.57 11.16 11.42 53,748 +0.26(+2.34%)
Aug 25, 2017 10.78 11.22 10.78 11.16 39,757 +0.39(+3.64%)
Aug 24, 2017 10.81 10.83 10.76 10.77 19,965 +0.05(+0.47%)
Aug 23, 2017 10.64 10.89 10.64 10.71 23,881 +0.01(+0.07%)
Aug 22, 2017 10.84 10.90 10.69 10.71 12,968 -0.07(-0.61%)
Aug 21, 2017 10.67 10.84 10.31 10.77 24,690 +0.06(+0.54%)
Aug 18, 2017 10.62 10.77 10.61 10.71 43,374 +0.01(+0.07%)
Aug 17, 2017 10.62 10.96 10.48 10.71 50,883 +0.04(+0.34%)
Aug 16, 2017 10.79 10.89 10.62 10.67 27,417 -0.02(-0.20%)
Aug 15, 2017 10.67 10.86 10.40 10.69 94,500 +0.06(+0.55%)
Aug 14, 2017 10.45 10.75 10.32 10.64 34,334 +0.30(+2.95%)
Aug 11, 2017 9.815 10.61 9.779 10.33 137,044 +0.00(+0.00%)
Aug 10, 2017 10.69 10.99 10.33 10.33 71,568 -0.37(-3.46%)
Aug 09, 2017 10.85 10.85 10.54 10.70 77,207 -0.22(-2.06%)
Aug 08, 2017 10.91 11.32 10.88 10.93 56,696 +0.02(+0.20%)
Aug 07, 2017 10.67 11.01 10.64 10.90 52,199 +0.30(+2.86%)
Aug 04, 2017 10.59 10.82 10.59 10.60 27,611 +0.03(+0.27%)
Aug 03, 2017 10.72 10.75 10.52 10.57 23,948 -0.17(-1.55%)
Aug 02, 2017 10.53 10.80 10.41 10.74 52,666 +0.18(+1.71%)
Aug 01, 2017 10.52 10.62 10.39 10.56 81,475 +0.07(+0.69%)
Jul 31, 2017 10.63 10.64 10.41 10.48 40,140 -0.12(-1.09%)
Jul 28, 2017 10.47 10.82 10.47 10.60 87,904 +0.11(+1.03%)
Jul 27, 2017 10.33 10.80 10.17 10.49 106,837 +0.19(+1.89%)
Jul 26, 2017 10.89 10.89 10.24 10.30 52,314 -0.58(-5.31%)
Jul 25, 2017 10.76 11.00 10.62 10.87 52,230 +0.16(+1.48%)
Jul 24, 2017 10.69 10.77 10.53 10.72 33,376 +0.02(+0.20%)
Jul 21, 2017 10.87 11.19 10.56 10.69 118,186 -0.01(-0.14%)
Jul 20, 2017 11.10 11.10 10.56 10.71 51,914 -0.39(-3.51%)
Jul 19, 2017 10.96 11.37 10.93 11.10 62,332 +0.14(+1.25%)
Jul 18, 2017 11.11 11.31 10.87 10.96 35,993 -0.16(-1.43%)
Jul 17, 2017 11.45 11.45 11.08 11.12 27,600 -0.33(-2.90%)
Jul 14, 2017 11.43 11.59 11.29 11.45 27,389 +0.02(+0.19%)
Jul 13, 2017 11.29 11.66 11.16 11.43 52,293 +0.14(+1.21%)
Jul 12, 2017 11.44 11.73 11.25 11.29 39,258 -0.10(-0.89%)
Jul 11, 2017 11.29 11.43 11.15 11.39 25,624 +0.12(+1.02%)
Jul 10, 2017 11.12 11.40 11.02 11.28 26,689 +0.15(+1.36%)
Jul 07, 2017 10.95 11.30 10.69 11.13 66,178 +0.21(+1.92%)
Jul 06, 2017 10.53 10.95 10.51 10.92 53,218 +0.25(+2.37%)
Jul 05, 2017 11.16 11.16 10.53 10.67 157,753 -0.55(-4.89%)
Jul 03, 2017 11.27 11.36 11.07 11.21 43,379 -0.06(-0.51%)
Jun 30, 2017 11.34 11.41 11.19 11.27 51,593 +0.01(+0.06%)
Jun 29, 2017 11.01 11.31 10.67 11.26 145,136 +0.25(+2.30%)
Jun 28, 2017 10.82 11.18 10.74 11.01 65,700 +0.24(+2.21%)
Jun 27, 2017 10.80 10.82 10.64 10.77 35,703 -0.01(-0.13%)
Jun 26, 2017 10.67 10.82 10.55 10.79 47,302 +0.25(+2.40%)
Jun 23, 2017 10.32 10.64 10.11 10.54 311,287 +0.22(+2.10%)
Jun 22, 2017 10.15 10.50 10.02 10.32 53,495 +0.16(+1.56%)
Jun 21, 2017 10.12 10.29 9.835 10.16 68,067 +0.04(+0.43%)
Jun 20, 2017 10.04 10.18 9.965 10.12 40,421 +0.11(+1.08%)
Jun 19, 2017 10.00 10.15 9.784 10.01 46,039 +0.00(+0.00%)
Jun 16, 2017 9.914 10.30 9.914 10.01 85,588 +0.06(+0.65%)
Jun 15, 2017 9.871 10.05 9.674 9.943 50,946 -0.04(-0.36%)
Jun 14, 2017 9.965 10.06 9.799 9.979 78,622 +0.03(+0.29%)
Jun 13, 2017 10.46 10.51 9.763 9.950 70,280 -0.49(-4.70%)
Jun 12, 2017 10.11 10.49 10.11 10.44 51,127 +0.34(+3.36%)
Jun 09, 2017 10.12 10.37 9.987 10.10 60,528 -0.01(-0.14%)
Jun 08, 2017 10.02 10.28 9.979 10.12 31,891 +0.17(+1.74%)
Jun 07, 2017 10.10 10.10 9.835 9.943 15,083 -0.14(-1.43%)
Jun 06, 2017 9.784 10.15 9.784 10.09 31,289 +0.26(+2.65%)
Jun 05, 2017 10.16 10.16 9.792 9.828 23,722 -0.35(-3.41%)
Jun 02, 2017 10.06 10.40 10.04 10.17 50,532 +0.12(+1.22%)
Jun 01, 2017 9.849 10.10 9.710 10.05 92,104 +0.22(+2.28%)
May 31, 2017 9.568 9.987 9.290 9.828 84,320 +0.26(+2.72%)
May 30, 2017 9.618 9.626 9.344 9.568 43,336 -0.07(-0.75%)
May 26, 2017 9.561 9.691 9.279 9.640 58,481 -0.03(-0.30%)
May 25, 2017 9.380 10.11 9.098 9.669 83,040 +0.22(+2.29%)
May 24, 2017 9.387 9.618 9.337 9.452 28,690 +0.06(+0.69%)
May 23, 2017 9.192 9.402 9.048 9.387 22,522 +0.19(+2.12%)
May 22, 2017 9.264 9.279 9.171 9.192 29,508 -0.09(-0.93%)
May 19, 2017 9.272 9.481 9.041 9.279 40,511 -0.05(-0.54%)
May 18, 2017 9.048 9.662 8.919 9.329 72,867 +0.27(+2.95%)
May 17, 2017 8.961 9.207 8.810 9.062 32,703 -0.14(-1.49%)
May 16, 2017 9.394 9.394 8.997 9.199 26,527 -0.17(-1.77%)
May 15, 2017 9.380 9.589 9.178 9.366 29,749 +0.00(+0.00%)
May 12, 2017 9.279 9.568 8.961 9.366 72,209 -0.02(-0.23%)
May 11, 2017 9.763 10.04 9.113 9.387 50,709 -0.37(-3.78%)
May 10, 2017 9.329 10.11 8.665 9.755 157,357 +0.40(+4.32%)
May 09, 2017 9.315 9.394 9.257 9.351 17,640 +0.01(+0.15%)
May 08, 2017 9.257 9.351 9.041 9.337 30,155 +0.01(+0.08%)
May 05, 2017 8.934 9.373 8.697 9.329 51,769 +0.41(+4.59%)
May 04, 2017 8.683 8.934 8.654 8.920 21,367 +0.27(+3.07%)
May 03, 2017 8.841 8.956 8.561 8.654 48,557 -0.18(-2.03%)
May 02, 2017 8.877 9.107 8.593 8.834 23,427 -0.06(-0.65%)
May 01, 2017 8.726 8.913 8.554 8.891 28,475 +0.30(+3.51%)
Apr 28, 2017 8.640 8.690 8.539 8.590 29,438 -0.10(-1.16%)
Apr 27, 2017 8.791 8.949 8.690 8.690 30,929 -0.16(-1.79%)
Apr 26, 2017 8.525 8.927 8.374 8.848 34,888 +0.32(+3.79%)
Apr 25, 2017 8.712 8.970 8.475 8.525 44,668 -0.11(-1.25%)
Apr 24, 2017 8.762 8.942 8.568 8.633 42,109 +0.09(+1.01%)
Apr 21, 2017 8.475 8.776 8.374 8.547 45,230 +0.25(+3.03%)
Apr 20, 2017 8.155 9.114 8.022 8.295 44,181 +0.24(+2.94%)
Apr 19, 2017 8.015 8.123 7.936 8.058 24,481 +0.11(+1.45%)
Apr 18, 2017 7.649 7.958 7.649 7.943 16,390 +0.24(+3.08%)
Apr 17, 2017 7.555 7.728 7.534 7.706 9,671 +0.22(+2.88%)
Apr 13, 2017 7.915 7.915 7.448 7.491 14,422 -0.22(-2.80%)
Apr 12, 2017 7.893 7.893 7.599 7.706 17,376 -0.18(-2.28%)
Apr 11, 2017 7.778 7.893 7.728 7.886 19,930 +0.09(+1.10%)
Apr 10, 2017 7.929 8.015 7.728 7.800 15,541 -0.13(-1.63%)
Apr 07, 2017 7.886 8.022 7.850 7.929 34,189 +0.01(+0.18%)
Apr 06, 2017 7.620 8.030 7.369 7.915 80,758 +0.26(+3.38%)
Apr 05, 2017 8.087 8.087 7.613 7.656 43,686 -0.34(-4.22%)
Apr 04, 2017 8.223 8.223 7.828 7.994 46,461 -0.26(-3.13%)
Apr 03, 2017 7.793 8.425 7.685 8.252 204,599 +0.45(+5.70%)
Mar 31, 2017 7.915 8.058 7.785 7.807 27,064 -0.04(-0.46%)
Mar 30, 2017 7.735 7.864 7.685 7.843 23,025 +0.13(+1.68%)
Mar 29, 2017 7.828 7.915 7.692 7.713 12,179 -0.14(-1.83%)
Mar 28, 2017 7.843 8.001 7.742 7.857 30,201 +0.02(+0.28%)
Mar 27, 2017 7.656 7.900 7.656 7.836 22,422 +0.11(+1.39%)
Mar 24, 2017 7.771 7.879 7.713 7.728 20,508 -0.01(-0.19%)
Mar 23, 2017 7.548 7.800 7.534 7.742 21,712 +0.22(+2.86%)
Mar 22, 2017 7.692 7.821 7.462 7.527 31,090 -0.19(-2.42%)
Mar 21, 2017 7.836 7.886 7.599 7.713 58,486 -0.09(-1.20%)
Mar 20, 2017 8.259 8.259 7.728 7.807 41,672 -0.48(-5.81%)
Mar 17, 2017 8.180 8.360 8.044 8.288 180,515 +0.06(+0.79%)
Mar 16, 2017 7.958 8.259 7.958 8.223 48,074 +0.27(+3.34%)
Mar 15, 2017 7.721 8.008 7.721 7.958 51,233 +0.29(+3.84%)
Mar 14, 2017 7.412 7.706 7.412 7.663 51,071 +0.20(+2.69%)
Mar 13, 2017 7.182 7.505 7.182 7.462 42,365 +0.27(+3.69%)
Mar 10, 2017 7.268 7.268 7.096 7.196 44,722 +0.00(+0.00%)
Mar 09, 2017 7.318 7.362 7.189 7.196 38,469 -0.14(-1.86%)
Mar 08, 2017 7.491 7.491 7.326 7.333 22,930 -0.12(-1.64%)
Mar 07, 2017 7.347 7.505 7.347 7.455 48,373 -0.05(-0.67%)
Mar 06, 2017 7.699 7.703 7.430 7.505 73,362 -0.23(-2.97%)
Mar 03, 2017 7.749 7.785 7.627 7.735 39,217 +0.01(+0.19%)
Mar 02, 2017 7.907 7.907 7.685 7.721 30,281 -0.15(-1.92%)
Mar 01, 2017 7.620 7.907 7.606 7.872 39,039 +0.24(+3.20%)
Feb 28, 2017 7.764 7.793 7.599 7.627 41,990 -0.17(-2.12%)
Feb 27, 2017 7.807 7.850 7.757 7.793 22,156 -0.02(-0.28%)
Feb 24, 2017 7.749 7.907 7.749 7.814 22,571 +0.01(+0.18%)
Feb 23, 2017 7.850 7.886 7.626 7.800 34,640 -0.02(-0.28%)
Feb 22, 2017 7.670 7.843 7.663 7.821 35,611 +0.16(+2.06%)
Feb 21, 2017 7.742 7.742 7.613 7.663 40,107 -0.04(-0.47%)
Feb 17, 2017 7.699 7.699 7.699 0 +0.01(+0.09%)
Feb 16, 2017 7.570 7.735 7.570 7.692 45,346 +0.09(+1.13%)
Feb 15, 2017 7.570 7.627 7.412 7.606 49,814 -0.01(-0.19%)
Feb 14, 2017 7.922 7.922 7.591 7.620 44,477 -0.29(-3.63%)
Feb 13, 2017 7.785 8.015 7.735 7.907 47,248 +0.14(+1.85%)
Feb 10, 2017 7.749 7.785 7.584 7.764 33,716 +0.03(+0.37%)
Feb 09, 2017 7.699 7.807 7.448 7.735 43,047 +0.04(+0.47%)
Feb 08, 2017 7.699 7.706 7.508 7.699 29,358 +0.01(+0.19%)
Feb 07, 2017 7.756 7.813 7.628 7.685 18,706 -0.06(-0.83%)
Feb 06, 2017 7.792 7.849 7.642 7.749 57,345 -0.09(-1.09%)
Feb 03, 2017 7.670 7.835 7.606 7.835 33,674 +0.16(+2.14%)
Feb 02, 2017 7.934 7.992 7.642 7.670 42,945 -0.24(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.