Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.813 8.149 7.628 8.141 240,054 +0.26(+3.35%)
Jan 30, 2017 8.134 8.134 7.827 7.877 79,860 -0.26(-3.16%)
Jan 27, 2017 7.934 8.270 7.849 8.134 64,550 +0.14(+1.69%)
Jan 26, 2017 8.548 8.548 7.949 7.999 89,423 -0.61(-7.13%)
Jan 25, 2017 9.697 9.739 8.475 8.612 129,130 -0.94(-9.86%)
Jan 24, 2017 9.048 9.633 9.033 9.554 85,892 +0.51(+5.60%)
Jan 23, 2017 9.148 9.255 9.040 9.048 29,997 -0.21(-2.31%)
Jan 20, 2017 9.247 9.376 9.212 9.262 32,259 -0.04(-0.46%)
Jan 19, 2017 9.490 9.490 9.176 9.304 51,944 -0.15(-1.58%)
Jan 18, 2017 9.461 9.483 9.369 9.454 29,316 -0.01(-0.08%)
Jan 17, 2017 9.833 9.833 9.398 9.461 87,638 -0.41(-4.12%)
Jan 13, 2017 9.868 9.868 9.868 0 -0.13(-1.28%)
Jan 12, 2017 10.20 10.20 9.918 9.997 29,187 -0.27(-2.64%)
Jan 11, 2017 10.10 10.34 10.03 10.27 28,947 +0.14(+1.34%)
Jan 10, 2017 9.932 10.13 9.932 10.13 22,639 +0.21(+2.08%)
Jan 09, 2017 10.07 10.13 9.918 9.925 36,806 -0.14(-1.42%)
Jan 06, 2017 10.22 10.31 9.932 10.07 46,015 -0.12(-1.19%)
Jan 05, 2017 10.50 10.58 10.15 10.19 41,535 -0.26(-2.53%)
Jan 04, 2017 10.06 10.61 10.03 10.45 75,037 +0.40(+3.97%)
Jan 03, 2017 9.897 10.27 9.897 10.05 55,753 +0.16(+1.59%)
Dec 30, 2016 9.897 9.897 9.897 0 -0.05(-0.50%)
Dec 29, 2016 9.897 10.01 9.754 9.947 60,425 +0.01(+0.07%)
Dec 28, 2016 9.982 10.00 9.882 9.940 28,382 +0.00(+0.00%)
Dec 27, 2016 10.09 10.09 9.768 9.940 27,684 -0.07(-0.71%)
Dec 23, 2016 10.01 10.01 10.01 0 +0.09(+0.86%)
Dec 22, 2016 10.30 10.30 9.740 9.925 75,100 -0.29(-2.86%)
Dec 21, 2016 10.30 10.33 10.13 10.22 37,246 -0.12(-1.17%)
Dec 20, 2016 10.20 10.35 10.10 10.34 67,019 +0.26(+2.55%)
Dec 19, 2016 9.940 10.25 9.811 10.08 73,089 -0.01(-0.14%)
Dec 16, 2016 9.633 10.13 9.633 10.10 321,849 +0.47(+4.89%)
Dec 15, 2016 9.583 9.654 9.406 9.626 94,745 +0.21(+2.20%)
Dec 14, 2016 9.590 9.590 9.048 9.419 109,408 -0.10(-1.05%)
Dec 13, 2016 9.497 9.704 9.497 9.519 111,847 +0.07(+0.76%)
Dec 12, 2016 9.561 9.668 9.283 9.447 118,486 -0.11(-1.12%)
Dec 09, 2016 9.469 9.626 9.394 9.554 95,726 -0.04(-0.45%)
Dec 08, 2016 8.520 9.604 8.443 9.597 128,837 +1.15(+13.60%)
Dec 07, 2016 8.270 8.491 8.234 8.448 59,181 +0.21(+2.60%)
Dec 06, 2016 8.206 8.327 8.063 8.234 71,648 -0.03(-0.35%)
Dec 05, 2016 8.027 8.263 7.992 8.263 64,547 +0.25(+3.12%)
Dec 02, 2016 8.220 8.288 7.849 8.013 44,247 -0.28(-3.36%)
Dec 01, 2016 8.149 8.355 8.141 8.291 59,597 +0.21(+2.65%)
Nov 30, 2016 8.184 8.191 7.942 8.077 76,158 -0.10(-1.22%)
Nov 29, 2016 8.384 8.384 8.156 8.177 48,706 -0.22(-2.63%)
Nov 28, 2016 8.034 8.441 7.963 8.398 85,974 +0.29(+3.52%)
Nov 25, 2016 7.942 8.113 7.849 8.113 60,601 +0.19(+2.43%)
Nov 23, 2016 7.920 7.920 7.920 0 +0.26(+3.35%)
Nov 22, 2016 7.999 7.999 7.392 7.663 141,376 +0.03(+0.37%)
Nov 21, 2016 7.699 8.377 7.349 7.635 164,206 +0.01(+0.19%)
Nov 18, 2016 7.428 7.649 7.428 7.621 130,397 +0.19(+2.59%)
Nov 17, 2016 7.185 7.435 7.185 7.428 41,106 +0.18(+2.46%)
Nov 16, 2016 6.871 7.278 6.843 7.250 97,595 +0.40(+5.83%)
Nov 15, 2016 6.864 6.864 6.736 6.850 36,078 +0.00(+0.00%)
Nov 14, 2016 6.886 7.221 6.814 6.850 163,176 +0.04(+0.52%)
Nov 11, 2016 6.779 6.886 6.736 6.814 176,683 +0.11(+1.60%)
Nov 10, 2016 6.821 6.850 6.707 6.707 106,489 -0.09(-1.26%)
Nov 09, 2016 6.729 6.814 6.686 6.793 58,529 +0.06(+0.85%)
Nov 08, 2016 6.743 6.743 6.714 6.736 42,796 +0.04(+0.53%)
Nov 07, 2016 6.714 6.728 6.650 6.700 58,651 +0.04(+0.53%)
Nov 04, 2016 6.672 6.736 6.650 6.665 48,449 +0.04(+0.64%)
Nov 03, 2016 6.693 6.728 6.608 6.622 53,766 -0.01(-0.21%)
Nov 02, 2016 6.608 6.750 6.608 6.636 69,614 +0.01(+0.21%)
Nov 01, 2016 6.785 6.785 6.580 6.622 62,620 -0.01(-0.11%)
Oct 31, 2016 6.736 6.736 6.629 6.629 34,040 -0.06(-0.95%)
Oct 28, 2016 6.700 6.785 6.672 6.693 37,803 +0.06(+0.85%)
Oct 27, 2016 6.580 6.692 6.580 6.636 19,878 +0.09(+1.41%)
Oct 26, 2016 6.714 6.743 6.544 6.544 123,350 +0.26(+4.06%)
Oct 25, 2016 6.246 6.317 6.246 6.289 11,359 +0.01(+0.23%)
Oct 24, 2016 6.261 6.303 6.211 6.275 27,555 +0.04(+0.68%)
Oct 21, 2016 6.261 6.296 6.218 6.232 23,600 -0.04(-0.68%)
Oct 20, 2016 6.303 6.338 6.261 6.275 40,933 +0.01(+0.11%)
Oct 19, 2016 6.317 6.331 6.253 6.268 31,941 -0.04(-0.56%)
Oct 18, 2016 6.381 6.381 6.282 6.303 71,236 -0.02(-0.34%)
Oct 17, 2016 6.360 6.360 6.317 6.324 7,652 -0.01(-0.22%)
Oct 14, 2016 6.353 6.381 6.335 6.338 39,343 +0.00(+0.00%)
Oct 13, 2016 6.374 6.381 6.338 6.338 24,063 -0.02(-0.33%)
Oct 12, 2016 6.374 6.381 6.346 6.360 14,767 +0.02(+0.34%)
Oct 11, 2016 6.381 6.454 6.324 6.338 30,310 -0.03(-0.45%)
Oct 10, 2016 6.331 6.388 6.331 6.367 15,133 +0.04(+0.67%)
Oct 07, 2016 6.346 6.353 6.324 6.324 13,896 -0.01(-0.22%)
Oct 06, 2016 6.331 6.367 6.324 6.338 9,208 +0.01(+0.11%)
Oct 05, 2016 6.324 6.381 6.324 6.331 12,999 +0.01(+0.11%)
Oct 04, 2016 6.395 6.395 6.324 6.324 16,486 -0.09(-1.44%)
Oct 03, 2016 6.360 6.466 6.360 6.416 35,885 +0.06(+0.89%)
Sep 30, 2016 6.360 6.381 6.346 6.360 40,831 +0.03(+0.45%)
Sep 29, 2016 6.367 6.367 6.310 6.331 17,875 -0.01(-0.22%)
Sep 28, 2016 6.338 6.367 6.324 6.346 49,365 +0.01(+0.22%)
Sep 27, 2016 6.317 6.338 6.246 6.331 71,267 +0.05(+0.79%)
Sep 26, 2016 6.331 6.360 6.275 6.282 32,492 -0.07(-1.12%)
Sep 23, 2016 6.296 6.367 6.296 6.353 18,778 +0.00(+0.00%)
Sep 22, 2016 6.331 6.360 6.331 6.353 11,107 +0.04(+0.56%)
Sep 21, 2016 6.360 6.367 6.295 6.317 13,021 +0.01(+0.11%)
Sep 20, 2016 6.367 6.367 6.303 6.310 10,603 -0.03(-0.45%)
Sep 19, 2016 6.296 6.360 6.296 6.338 10,417 +0.07(+1.13%)
Sep 16, 2016 6.381 6.381 6.268 6.268 118,390 -0.11(-1.67%)
Sep 15, 2016 6.357 6.374 6.317 6.374 8,705 +0.04(+0.67%)
Sep 14, 2016 6.289 6.360 6.282 6.331 9,918 +0.03(+0.45%)
Sep 13, 2016 6.360 6.360 6.289 6.303 11,912 -0.04(-0.56%)
Sep 12, 2016 6.317 6.353 6.275 6.338 14,009 +0.04(+0.68%)
Sep 09, 2016 6.346 6.374 6.296 6.296 27,973 -0.05(-0.78%)
Sep 08, 2016 6.289 6.367 6.289 6.346 20,774 -0.04(-0.56%)
Sep 07, 2016 6.374 6.381 6.363 6.381 17,825 +0.02(+0.33%)
Sep 06, 2016 6.374 6.381 6.338 6.360 14,650 +0.01(+0.11%)
Sep 02, 2016 6.346 6.353 6.353 6.353 11,847 +0.02(+0.34%)
Sep 01, 2016 6.346 6.367 6.261 6.331 21,688 +0.01(+0.22%)
Aug 31, 2016 6.296 6.346 6.296 6.317 21,393 +0.00(+0.00%)
Aug 30, 2016 6.367 6.367 6.303 6.317 20,452 -0.02(-0.34%)
Aug 29, 2016 6.353 6.353 6.324 6.338 5,789 -0.02(-0.33%)
Aug 26, 2016 6.395 6.395 6.331 6.360 7,937 -0.01(-0.22%)
Aug 25, 2016 6.395 6.402 6.374 6.374 9,947 -0.01(-0.22%)
Aug 24, 2016 6.346 6.409 6.346 6.388 28,599 +0.04(+0.67%)
Aug 23, 2016 6.338 6.367 6.317 6.346 25,430 +0.01(+0.22%)
Aug 22, 2016 6.367 6.367 6.310 6.331 13,191 -0.01(-0.11%)
Aug 19, 2016 6.303 6.367 6.303 6.338 15,074 +0.01(+0.22%)
Aug 18, 2016 6.253 6.374 6.183 6.324 41,951 +0.40(+6.83%)
Aug 17, 2016 6.005 6.005 5.885 5.920 6,180 -0.11(-1.76%)
Aug 16, 2016 6.062 6.140 5.991 6.027 20,162 +0.04(+0.71%)
Aug 15, 2016 6.062 6.062 5.906 5.984 37,635 -0.16(-2.65%)
Aug 12, 2016 6.147 6.218 6.126 6.147 16,080 -0.01(-0.23%)
Aug 11, 2016 6.197 6.197 6.154 6.161 9,054 -0.05(-0.80%)
Aug 10, 2016 6.218 6.218 6.197 6.211 4,221 -0.05(-0.79%)
Aug 09, 2016 6.303 6.303 6.239 6.261 7,331 -0.04(-0.56%)
Aug 08, 2016 6.367 6.367 6.275 6.296 8,283 -0.07(-1.11%)
Aug 05, 2016 6.381 6.409 6.332 6.367 17,187 +0.06(+1.01%)
Aug 04, 2016 6.261 6.409 6.261 6.303 12,169 +0.00(+0.00%)
Aug 03, 2016 6.268 6.346 6.233 6.303 9,048 +0.01(+0.22%)
Aug 02, 2016 6.353 6.353 6.233 6.289 18,889 -0.11(-1.65%)
Aug 01, 2016 6.402 6.444 6.367 6.395 12,166 -0.04(-0.55%)
Jul 29, 2016 6.395 6.465 6.360 6.430 32,224 +0.06(+1.00%)
Jul 28, 2016 6.254 6.374 6.254 6.367 21,641 +0.15(+2.49%)
Jul 27, 2016 6.339 6.339 6.141 6.212 31,462 -0.15(-2.43%)
Jul 26, 2016 6.319 6.402 6.296 6.367 7,705 +0.11(+1.80%)
Jul 25, 2016 6.401 6.401 6.226 6.254 9,799 -0.11(-1.66%)
Jul 22, 2016 6.381 6.515 6.332 6.360 7,258 +0.01(+0.22%)
Jul 21, 2016 6.374 6.402 6.293 6.346 10,653 -0.04(-0.55%)
Jul 20, 2016 6.289 6.561 6.198 6.381 42,378 +0.14(+2.26%)
Jul 19, 2016 6.494 6.606 6.170 6.240 74,758 -0.29(-4.42%)
Jul 18, 2016 6.465 6.536 6.430 6.529 73,794 +0.13(+1.98%)
Jul 15, 2016 6.409 6.424 6.289 6.402 20,025 +0.06(+1.00%)
Jul 14, 2016 6.388 6.473 6.335 6.339 23,457 -0.01(-0.11%)
Jul 13, 2016 6.318 6.395 6.234 6.346 22,374 +0.05(+0.78%)
Jul 12, 2016 6.318 6.339 6.191 6.296 31,563 +0.00(+0.00%)
Jul 11, 2016 6.261 6.325 6.127 6.296 29,894 +0.11(+1.82%)
Jul 08, 2016 5.923 6.198 5.902 6.184 21,607 +0.28(+4.77%)
Jul 07, 2016 5.825 5.937 5.825 5.902 13,786 +0.06(+1.09%)
Jul 06, 2016 5.740 5.846 5.698 5.839 27,579 +0.00(+0.00%)
Jul 05, 2016 5.930 5.930 5.797 5.839 12,017 -0.08(-1.31%)
Jul 01, 2016 5.944 5.916 5.916 5.916 22,859 -0.04(-0.71%)
Jun 30, 2016 5.846 5.979 5.740 5.958 29,055 +0.13(+2.17%)
Jun 29, 2016 5.768 5.986 5.768 5.832 25,683 +0.13(+2.22%)
Jun 28, 2016 5.719 5.923 5.698 5.705 30,137 -0.01(-0.12%)
Jun 27, 2016 5.564 5.740 5.564 5.712 36,502 +0.07(+1.25%)
Jun 24, 2016 5.564 5.684 5.546 5.641 70,392 -0.20(-3.38%)
Jun 23, 2016 5.684 5.906 5.684 5.839 22,142 +0.20(+3.62%)
Jun 22, 2016 5.803 5.888 5.613 5.634 33,603 -0.17(-2.91%)
Jun 21, 2016 5.987 5.987 5.635 5.803 29,724 -0.25(-4.07%)
Jun 20, 2016 6.092 6.222 6.043 6.050 24,452 +0.08(+1.42%)
Jun 17, 2016 6.177 6.177 5.886 5.965 125,340 -0.19(-3.09%)
Jun 16, 2016 6.071 6.177 5.972 6.156 12,791 -0.01(-0.23%)
Jun 15, 2016 6.191 6.303 6.145 6.170 40,810 +0.02(+0.34%)
Jun 14, 2016 6.127 6.177 6.085 6.149 19,778 +0.04(+0.69%)
Jun 13, 2016 6.106 6.163 6.064 6.106 24,627 +0.03(+0.46%)
Jun 10, 2016 5.944 6.094 5.906 6.078 17,522 +0.11(+1.89%)
Jun 09, 2016 5.923 6.001 5.867 5.965 20,271 +0.07(+1.19%)
Jun 08, 2016 5.803 5.951 5.803 5.895 28,081 +0.12(+2.07%)
Jun 07, 2016 5.958 5.958 5.627 5.775 36,764 -0.12(-2.03%)
Jun 06, 2016 6.106 6.126 5.888 5.895 29,281 -0.26(-4.23%)
Jun 03, 2016 6.156 6.157 6.127 6.156 8,991 +0.02(+0.34%)
Jun 02, 2016 6.092 6.141 6.085 6.134 18,345 +0.06(+1.04%)
Jun 01, 2016 6.120 6.120 6.002 6.071 11,972 -0.03(-0.46%)
May 31, 2016 5.987 6.127 5.803 6.099 19,037 +0.08(+1.29%)
May 27, 2016 6.127 6.022 6.022 6.022 25,983 -0.06(-1.04%)
May 26, 2016 6.127 6.127 6.015 6.085 7,579 -0.03(-0.46%)
May 25, 2016 6.106 6.127 6.078 6.113 13,629 +0.04(+0.58%)
May 24, 2016 5.895 6.163 5.895 6.078 19,679 +0.21(+3.60%)
May 23, 2016 5.909 5.916 5.867 5.867 7,317 +0.05(+0.85%)
May 20, 2016 5.726 5.839 5.726 5.818 15,426 +0.13(+2.23%)
May 19, 2016 5.708 5.719 5.684 5.691 9,616 +0.03(+0.50%)
May 18, 2016 5.677 5.733 5.663 5.663 7,760 -0.01(-0.25%)
May 17, 2016 6.008 6.008 5.648 5.677 16,633 -0.29(-4.84%)
May 16, 2016 6.064 6.085 5.930 5.965 26,698 -0.01(-0.12%)
May 13, 2016 6.057 6.127 5.944 5.972 9,138 -0.11(-1.85%)
May 12, 2016 5.979 6.120 5.944 6.085 16,382 +0.12(+2.01%)
May 11, 2016 5.972 5.972 5.853 5.965 29,251 +0.04(+0.71%)
May 10, 2016 5.803 5.958 5.803 5.923 16,396 +0.09(+1.57%)
May 09, 2016 5.515 5.846 5.360 5.832 50,250 +0.38(+6.98%)
May 06, 2016 5.634 5.691 5.367 5.451 24,902 -0.20(-3.49%)
May 05, 2016 5.781 5.802 5.641 5.648 8,920 -0.08(-1.46%)
May 04, 2016 5.746 5.858 5.697 5.732 24,299 -0.03(-0.61%)
May 03, 2016 5.837 5.928 5.739 5.767 20,395 -0.08(-1.32%)
May 02, 2016 5.739 5.900 5.739 5.844 15,885 +0.12(+2.08%)
Apr 29, 2016 5.710 5.841 5.697 5.725 42,822 -0.08(-1.33%)
Apr 28, 2016 5.935 5.977 5.781 5.802 17,497 -0.18(-3.04%)
Apr 27, 2016 6.327 6.327 5.942 5.984 47,531 -0.01(-0.12%)
Apr 26, 2016 5.949 5.991 5.937 5.991 27,526 +0.11(+1.90%)
Apr 25, 2016 5.767 5.942 5.760 5.879 36,949 +0.09(+1.57%)
Apr 22, 2016 5.697 5.837 5.697 5.788 52,783 +0.10(+1.72%)
Apr 21, 2016 5.676 5.781 5.629 5.690 6,713 +0.05(+0.87%)
Apr 20, 2016 5.662 5.697 5.641 5.641 7,128 -0.10(-1.71%)
Apr 19, 2016 5.718 5.858 5.662 5.739 12,377 +0.09(+1.61%)
Apr 18, 2016 5.607 5.732 5.579 5.648 19,751 +0.02(+0.37%)
Apr 15, 2016 5.460 5.628 5.460 5.628 14,400 +0.13(+2.42%)
Apr 14, 2016 5.495 5.495 5.458 5.495 7,740 +0.05(+0.90%)
Apr 13, 2016 5.313 5.453 5.230 5.446 20,404 +0.18(+3.45%)
Apr 12, 2016 5.222 5.285 5.159 5.264 7,746 +0.07(+1.35%)
Apr 11, 2016 5.257 5.257 5.194 5.194 9,551 +0.04(+0.81%)
Apr 08, 2016 5.278 5.278 5.096 5.152 12,748 -0.05(-0.94%)
Apr 07, 2016 5.243 5.292 5.194 5.201 9,240 -0.07(-1.33%)
Apr 06, 2016 5.278 5.334 5.257 5.271 11,386 +0.01(+0.27%)
Apr 05, 2016 5.325 5.325 5.250 5.257 9,546 -0.01(-0.27%)
Apr 04, 2016 5.327 5.334 5.243 5.271 15,191 -0.04(-0.79%)
Apr 01, 2016 5.285 5.341 5.285 5.313 5,234 +0.01(+0.13%)
Mar 31, 2016 5.413 5.418 5.299 5.306 11,422 +0.00(+0.00%)
Mar 30, 2016 5.278 5.411 5.171 5.306 17,983 +0.03(+0.66%)
Mar 29, 2016 5.124 5.278 5.033 5.271 16,978 +0.16(+3.15%)
Mar 28, 2016 5.110 5.138 5.089 5.110 4,437 +0.02(+0.41%)
Mar 24, 2016 5.026 5.089 5.089 5.089 5,149 +0.01(+0.14%)
Mar 23, 2016 5.159 5.159 5.068 5.082 13,582 -0.02(-0.41%)
Mar 22, 2016 5.131 5.194 5.047 5.103 6,016 -0.06(-1.22%)
Mar 21, 2016 5.166 5.187 5.145 5.166 8,814 -0.06(-1.07%)
Mar 18, 2016 5.201 5.243 5.201 5.222 34,663 +0.07(+1.36%)
Mar 17, 2016 5.110 5.229 5.110 5.152 13,041 -0.02(-0.41%)
Mar 16, 2016 5.229 5.229 5.145 5.173 5,079 +0.05(+0.96%)
Mar 15, 2016 5.327 5.327 5.103 5.124 10,740 -0.19(-3.55%)
Mar 14, 2016 5.278 5.376 5.278 5.313 17,890 +0.08(+1.47%)
Mar 11, 2016 5.229 5.243 5.131 5.236 10,752 +0.02(+0.40%)
Mar 10, 2016 5.264 5.404 5.208 5.215 15,789 -0.01(-0.27%)
Mar 09, 2016 5.187 5.243 5.166 5.229 6,524 +0.06(+1.08%)
Mar 08, 2016 5.124 5.236 5.124 5.173 16,198 -0.01(-0.27%)
Mar 07, 2016 5.208 5.243 5.166 5.187 19,527 -0.03(-0.67%)
Mar 04, 2016 5.159 5.243 5.125 5.222 11,891 -0.01(-0.27%)
Mar 03, 2016 5.243 5.243 5.201 5.236 31,529 +0.00(+0.00%)
Mar 02, 2016 5.243 5.243 5.124 5.236 16,408 +0.03(+0.54%)
Mar 01, 2016 5.138 5.236 5.012 5.208 14,432 +0.07(+1.36%)
Feb 29, 2016 4.886 5.173 4.886 5.138 36,943 +0.27(+5.45%)
Feb 26, 2016 5.006 5.012 4.789 4.873 20,000 -0.13(-2.65%)
Feb 25, 2016 4.998 5.008 4.942 5.005 10,481 +0.08(+1.56%)
Feb 24, 2016 4.886 4.928 4.886 4.928 4,238 +0.06(+1.15%)
Feb 23, 2016 4.977 5.068 4.824 4.873 24,731 -0.10(-2.11%)
Feb 22, 2016 5.152 5.187 4.956 4.977 24,848 -0.08(-1.66%)
Feb 19, 2016 5.089 5.089 5.047 5.061 14,440 -0.03(-0.69%)
Feb 18, 2016 5.187 5.215 5.089 5.096 10,363 -0.10(-1.88%)
Feb 17, 2016 5.194 5.418 5.096 5.194 25,157 +0.00(+0.00%)
Feb 16, 2016 5.026 5.243 4.880 5.194 16,896 +0.15(+3.05%)
Feb 12, 2016 5.026 5.040 5.040 5.040 17,022 +0.01(+0.28%)
Feb 11, 2016 5.173 5.173 4.998 5.026 9,957 -0.23(-4.39%)
Feb 10, 2016 5.124 5.348 4.914 5.257 25,299 +0.22(+4.30%)
Feb 09, 2016 5.054 5.138 4.970 5.040 6,837 -0.08(-1.50%)
Feb 08, 2016 4.963 5.173 4.963 5.117 20,550 +0.11(+2.23%)
Feb 05, 2016 5.338 5.338 5.005 5.005 39,901 -0.30(-5.62%)
Feb 04, 2016 5.262 5.352 5.262 5.303 9,429 +0.12(+2.27%)
Feb 03, 2016 5.338 5.338 5.026 5.186 16,770 -0.09(-1.71%)
Feb 02, 2016 5.380 5.380 5.139 5.276 14,525 -0.18(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.