Indicators

Acco Brands Corp (NY: ACCO )

4.920 +0.060 (+1.23%)

Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.710	5.924	5.701	5.905	583,657	+0.20(+3.42%)
Jan 30, 2023	5.719	5.803	5.692	5.710	310,684	-0.05(-0.81%)
Jan 27, 2023	5.673	5.775	5.636	5.757	785,624	+0.08(+1.48%)
Jan 26, 2023	5.673	5.715	5.622	5.673	235,760	+0.03(+0.49%)
Jan 25, 2023	5.589	5.673	5.543	5.645	246,812	+0.02(+0.33%)
Jan 24, 2023	5.654	5.673	5.622	5.626	216,519	-0.07(-1.14%)
Jan 23, 2023	5.664	5.738	5.626	5.692	384,300	+0.02(+0.33%)
Jan 20, 2023	5.589	5.678	5.496	5.673	345,561	+0.10(+1.84%)
Jan 19, 2023	5.506	5.589	5.454	5.571	415,032	+0.00(+0.00%)
Jan 18, 2023	5.719	5.729	5.557	5.571	448,882	-0.12(-2.12%)
Jan 17, 2023	5.785	5.798	5.673	5.692	366,764	-0.07(-1.13%)
Jan 13, 2023	5.710	5.766	5.645	5.757	307,621	+0.03(+0.49%)
Jan 12, 2023	5.701	5.729	5.664	5.729	425,656	+0.08(+1.48%)
Jan 11, 2023	5.580	5.692	5.580	5.645	581,803	+0.10(+1.85%)
Jan 10, 2023	5.459	5.561	5.422	5.543	542,773	+0.08(+1.53%)
Jan 09, 2023	5.543	5.580	5.440	5.459	604,439	-0.06(-1.01%)
Jan 06, 2023	5.450	5.552	5.394	5.515	384,827	+0.07(+1.37%)
Jan 05, 2023	5.468	5.468	5.361	5.440	336,887	-0.07(-1.18%)
Jan 04, 2023	5.422	5.524	5.413	5.506	400,008	+0.11(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.