Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.42	51.28		51.25	4,193,004	+1.02(+2.03%)
Jan 28, 2022	49.80	50.23	49.46	50.23	4,733,329	+0.22(+0.44%)
Jan 27, 2022	50.48	50.63	49.88	50.02	5,544,564	-0.31(-0.62%)
Jan 26, 2022	51.19	51.29	50.15	50.33	6,025,240	-0.38(-0.75%)
Jan 25, 2022	50.40	50.96	50.01	50.71	7,062,046	-0.17(-0.33%)
Jan 24, 2022	50.61	50.90	49.57	50.88	7,502,253	-0.57(-1.10%)
Jan 21, 2022	52.15	52.15	51.43	51.44	4,114,187	-0.73(-1.40%)
Jan 20, 2022	52.75	52.99	52.17	52.17	6,005,226	-0.18(-0.34%)
Jan 19, 2022	52.59	52.69	52.30	52.35	2,961,591	+0.06(+0.11%)
Jan 18, 2022	52.42	52.58	52.09	52.30	4,597,769	-0.80(-1.51%)
Jan 14, 2022				53.10	0	-0.04(-0.07%)
Jan 13, 2022	53.69	53.72	53.08	53.14	1,923,452	-0.50(-0.93%)
Jan 12, 2022	53.43	53.68	53.34	53.64	1,271,935	+0.61(+1.14%)
Jan 11, 2022	52.39	53.03	52.30	53.03	1,575,092	+0.79(+1.52%)
Jan 10, 2022	52.22	52.31	51.82	52.24	6,837,483	-0.36(-0.68%)
Jan 07, 2022	52.39	52.67	52.23	52.60	1,790,773	+0.24(+0.45%)
Jan 06, 2022	52.36	52.59	52.13	52.36	1,846,500	-0.06(-0.11%)
Jan 05, 2022	53.10	53.22	52.42	52.42	3,570,684	-0.58(-1.09%)
Jan 04, 2022	53.15	53.21	52.90	52.99	1,388,387	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.