Indicators

Aurinia Pharm Ord (NQ: AUPH )

4.990 +0.180 (+3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	14.85	15.77	14.12	15.67	3,759,804	+1.02(+6.96%)
Jan 27, 2022	15.78	15.85	14.59	14.65	2,186,453	-0.80(-5.18%)
Jan 26, 2022	16.60	16.73	15.16	15.45	3,429,621	-0.81(-4.98%)
Jan 25, 2022	15.25	16.50	15.00	16.26	2,992,648	+0.52(+3.30%)
Jan 24, 2022	15.65	15.76	13.62	15.74	8,219,880	-0.52(-3.20%)
Jan 21, 2022	17.85	18.00	15.93	16.26	5,510,412	-1.77(-9.82%)
Jan 20, 2022	18.75	19.22	18.00	18.03	2,696,696	-0.51(-2.75%)
Jan 19, 2022	18.83	19.25	18.43	18.54	2,462,923	-0.03(-0.16%)
Jan 18, 2022	18.89	19.93	18.55	18.57	2,436,278	-1.14(-5.78%)
Jan 14, 2022				19.71	0	+0.96(+5.12%)
Jan 13, 2022	18.24	20.35	17.91	18.75	5,256,233	+0.36(+1.96%)
Jan 12, 2022	19.56	19.95	18.36	18.39	2,407,620	-1.17(-5.98%)
Jan 11, 2022	19.17	19.90	18.75	19.56	2,509,902	+0.34(+1.77%)
Jan 10, 2022	18.48	19.30	17.85	19.22	2,865,806	+0.38(+2.02%)
Jan 07, 2022	20.00	20.01	18.77	18.84	2,767,740	-1.20(-5.99%)
Jan 06, 2022	19.86	20.35	18.86	20.04	2,470,389	+0.44(+2.24%)
Jan 05, 2022	22.09	22.29	19.55	19.60	3,848,399	-2.65(-11.91%)
Jan 04, 2022	22.50	22.65	21.82	22.25	2,277,494	-0.23(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.